Gilead Sciences Inc.

45

44

115.02

Date Time Volume Order Volume Price
29/05/2026 21:55:02.293 200   115.02
      200 115.02
      200 115.02
29/05/2026 21:02:41.092 8   115.10
      8 115.10
      8 115.10
29/05/2026 19:28:13.045 30   115.42
      30 115.42
      30 115.42
29/05/2026 19:02:54.627 119   115.38
      119 115.38
      119 115.38
29/05/2026 19:02:13.232 440   115.38
      440 115.38
      440 115.38
29/05/2026 18:48:57.260 10   115.44
      10 115.44
      10 115.44
29/05/2026 18:33:15.648 2   115.34
      2 115.34
      2 115.34
29/05/2026 18:21:10.248 1   115.42
      1 115.42
      1 115.42
29/05/2026 18:00:27.398 40   115.64
      40 115.64
      40 115.64
29/05/2026 17:32:07.666 100   115.14
      100 115.14
      100 115.14
29/05/2026 17:22:58.764 22   116.10
      22 116.10
      22 116.10
29/05/2026 16:59:58.185 30   116.40
      30 116.40
      30 116.40
29/05/2026 16:57:43.199 1   116.56
      1 116.56
      1 116.56
29/05/2026 16:57:16.048 2   116.38
      2 116.38
      2 116.38
29/05/2026 16:33:28.954 10   117.84
      10 117.84
      10 117.84
29/05/2026 16:11:34.560 1   116.72
      1 116.72
      1 116.72
29/05/2026 15:56:34.942 10   116.22
      10 116.22
      10 116.22
29/05/2026 15:51:12.478 1   116.70
      1 116.70
      1 116.70
29/05/2026 15:40:02.402 50   116.94
      50 116.94
      50 116.94
29/05/2026 15:24:24.218 4   116.08
      4 116.08
      4 116.08
29/05/2026 15:02:20.282 40   116.66
      40 116.66
      40 116.66
29/05/2026 15:02:15.911 130   116.66
      130 116.66
      130 116.66
29/05/2026 14:56:10.237 29   116.02
      29 116.02
      29 116.02
29/05/2026 14:32:59.847 20   116.62
      20 116.62
      20 116.62
29/05/2026 14:30:09.652 1   116.02
      1 116.02
      1 116.02
29/05/2026 14:09:29.571 41   116.66
      41 116.66
      41 116.66
29/05/2026 14:08:47.904 5   116.06
      5 116.06
      5 116.06
29/05/2026 13:38:14.279 107   116.06
      107 116.06
      107 116.06
29/05/2026 13:35:23.498 30   116.08
      30 116.08
      30 116.08
29/05/2026 13:34:04.789 20   116.70
      20 116.70
      20 116.70
29/05/2026 12:36:03.654 9   116.02
      9 116.02
      9 116.02
29/05/2026 12:35:23.814 4   116.02
      4 116.02
      4 116.02
29/05/2026 12:15:17.101 45   116.02
      45 116.02
      45 116.02
29/05/2026 11:52:01.516 3   116.66
      3 116.66
      3 116.66
29/05/2026 11:37:49.504 3   116.02
      3 116.02
      3 116.02
29/05/2026 11:16:53.729 30   116.02
      30 116.02
      30 116.02
29/05/2026 11:16:24.809 130   116.02
      130 116.02
      130 116.02
29/05/2026 11:15:35.100 20   116.02
      20 116.02
      20 116.02
29/05/2026 10:36:25.210 3   115.30
      3 115.30
      3 115.30
29/05/2026 10:21:08.221 20   116.54
      20 116.54
      20 116.54
29/05/2026 10:14:51.058 10   115.32
      10 115.32
      10 115.32
29/05/2026 09:59:13.085 100   116.02
      100 116.02
      100 116.02
29/05/2026 07:57:57.805 12   117.24
      12 117.24
      12 117.24
29/05/2026 07:30:15.478 40   117.28
      8 117.28
      32 117.28
      30 117.28
      10 117.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)