Gilead Sciences Inc.

18

18

105.60

Date Time Volume Order Volume Price
30/12/2025 13:26:14.994 20   105.60
      20 105.60
      20 105.60
30/12/2025 13:00:24.033 5   105.48
      5 105.48
      5 105.48
30/12/2025 12:32:25.682 125   105.32
      125 105.32
      125 105.32
30/12/2025 12:11:11.807 20   105.34
      20 105.34
      20 105.34
30/12/2025 12:09:28.818 2   105.26
      2 105.26
      2 105.26
30/12/2025 12:00:26.143 5   105.36
      5 105.36
      5 105.36
30/12/2025 11:58:14.621 15   105.36
      15 105.36
      15 105.36
30/12/2025 11:54:25.156 49   105.36
      49 105.36
      49 105.36
30/12/2025 11:54:25.064 1   105.36
      1 105.36
      1 105.36
30/12/2025 11:03:33.058 80   106.10
      80 106.10
      80 106.10
30/12/2025 11:02:08.458 16   106.12
      16 106.12
      16 106.12
30/12/2025 10:41:03.037 11   106.12
      11 106.12
      11 106.12
30/12/2025 10:38:33.332 150   106.10
      150 106.10
      150 106.10
30/12/2025 10:27:55.629 30   105.74
      30 105.74
      30 105.74
30/12/2025 09:38:53.694 10   106.28
      10 106.28
      10 106.28
30/12/2025 09:10:49.536 76   106.28
      76 106.28
      76 106.28
30/12/2025 08:33:29.104 15   106.16
      15 106.16
      15 106.16
30/12/2025 07:30:15.280 6   105.78
      6 105.78
      6 105.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)