Gilead Sciences Inc.

27

26

118.62

Date Time Volume Order Volume Price
15/04/2026 21:09:38.601 5   118.62
      5 118.62
      5 118.62
15/04/2026 19:50:41.962 10   118.10
      10 118.10
      10 118.10
15/04/2026 18:49:26.640 204   118.04
      204 118.04
      204 118.04
15/04/2026 17:07:35.168 20   117.30
      20 117.30
      20 117.30
15/04/2026 17:07:35.126 37   117.30
      37 117.30
      37 117.30
15/04/2026 16:10:41.856 21   117.92
      21 117.92
      21 117.92
15/04/2026 15:47:42.486 1   118.32
      1 118.32
      1 118.32
15/04/2026 15:39:03.606 1   119.00
      1 119.00
      1 119.00
15/04/2026 15:38:33.397 17   119.26
      17 119.26
      17 119.26
15/04/2026 15:30:42.415 472   119.00
      472 119.00
      420 119.00
      52 119.00
15/04/2026 15:30:25.027 420   119.00
      420 119.00
      420 119.00
15/04/2026 15:29:48.504 108   119.00
      108 119.00
      108 119.00
15/04/2026 15:21:41.871 50   118.98
      50 118.98
      50 118.98
15/04/2026 15:20:09.572 120   118.98
      120 118.98
      120 118.98
15/04/2026 15:20:04.060 130   118.98
      130 118.98
      130 118.98
15/04/2026 14:50:56.403 90   118.02
      90 118.02
      90 118.02
15/04/2026 14:45:17.255 6   118.98
      6 118.98
      6 118.98
15/04/2026 13:47:45.370 1   118.98
      1 118.98
      1 118.98
15/04/2026 13:14:40.328 30   117.98
      30 117.98
      30 117.98
15/04/2026 12:06:10.336 1   118.98
      1 118.98
      1 118.98
15/04/2026 11:15:03.977 44   118.26
      44 118.26
      44 118.26
15/04/2026 09:35:01.418 2   119.38
      2 119.38
      2 119.38
15/04/2026 09:30:34.517 1   119.44
      1 119.44
      1 119.44
15/04/2026 09:30:09.179 20   119.44
      20 119.44
      20 119.44
15/04/2026 08:38:41.642 15   119.20
      15 119.20
      15 119.20
15/04/2026 07:44:17.388 7   119.12
      7 119.12
      7 119.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)