Gilead Sciences Inc.

34

29

128.60

Date Time Volume Order Volume Price
05/10/2026 20:27:44.898 50   128.60
      50 128.60
      50 128.60
05/10/2026 19:38:18.437 265   128.50
      265 128.50
      265 128.50
05/10/2026 19:24:42.152 100   128.64
      100 128.64
      100 128.64
05/10/2026 19:07:42.589 2   128.86
      2 128.86
      2 128.86
05/10/2026 18:09:10.403 30   128.30
      30 128.30
      30 128.30
05/10/2026 17:24:58.069 38   127.84
      38 127.84
      38 127.84
05/10/2026 17:06:24.267 80   128.06
      80 128.06
      80 128.06
05/10/2026 17:00:55.409 3   128.22
      3 128.22
      3 128.22
05/10/2026 17:00:15.497 1   128.32
      1 128.32
      1 128.32
05/10/2026 16:59:36.182 40   128.42
      40 128.42
      40 128.42
05/10/2026 16:44:50.729 32   128.06
      32 128.06
      32 128.06
05/10/2026 16:00:16.676 1   129.26
      1 129.26
      1 129.26
05/10/2026 13:26:33.893 1   127.82
      1 127.82
      1 127.82
05/10/2026 12:53:39.337 50   127.98
      50 127.98
      50 127.98
05/10/2026 12:48:09.081 10   127.94
      10 127.94
      10 127.94
05/10/2026 12:46:58.638 10   127.94
      10 127.94
      10 127.94
05/10/2026 12:08:29.887 1   129.50
      1 129.50
      1 129.50
05/10/2026 12:06:06.231 1   127.86
      1 127.86
      1 127.86
05/10/2026 11:41:29.548 160   127.68
      15 127.68
      40 127.68
      105 127.68
      160 127.68
05/10/2026 11:27:36.742 12   127.70
      12 127.70
      12 127.70
05/10/2026 11:08:47.095 30   128.52
      30 128.52
      30 128.52
05/10/2026 09:45:43.306 63   128.52
      63 128.52
      63 128.52
05/10/2026 09:45:19.316 15   130.20
      15 130.20
      15 130.20
05/10/2026 09:07:50.848 116   128.80
      116 128.80
      116 128.80
05/10/2026 07:33:34.671 116   128.50
      116 128.50
      116 128.50
05/10/2026 07:32:36.530 11   128.00
      11 128.00
      11 128.00
05/10/2026 07:32:32.981 113   128.10
      109 128.10
      4 128.10
      113 128.10
05/10/2026 07:32:26.595 147   128.30
      117 128.30
      147 128.30
      30 128.30
05/10/2026 07:30:18.359 144   129.22
      144 129.22
      117 129.22
      12 129.22
      15 129.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)