Gilead Sciences Inc.

32

29

119.14

Date Time Volume Order Volume Price
14/08/2026 19:18:48.911 50   119.14
      50 119.14
      50 119.14
14/08/2026 18:39:24.301 80   119.16
      80 119.16
      80 119.16
14/08/2026 18:18:41.627 20   118.92
      20 118.92
      20 118.92
14/08/2026 17:52:46.848 4   119.10
      4 119.10
      4 119.10
14/08/2026 17:19:00.424 417   118.70
      417 118.70
      417 118.70
14/08/2026 16:45:36.670 1   118.34
      1 118.34
      1 118.34
14/08/2026 15:36:37.824 1   117.82
      1 117.82
      1 117.82
14/08/2026 14:52:48.266 73   119.38
      73 119.38
      73 119.38
14/08/2026 14:15:36.901 40   119.88
      40 119.88
      40 119.88
14/08/2026 13:04:55.815 24   120.14
      24 120.14
      24 120.14
14/08/2026 12:40:42.299 4   120.16
      4 120.16
      4 120.16
14/08/2026 12:27:31.155 50   120.16
      50 120.16
      37 120.16
      13 120.16
14/08/2026 12:13:27.527 10   120.16
      10 120.16
      10 120.16
14/08/2026 12:09:44.647 40   119.82
      40 119.82
      30 119.82
      10 119.82
14/08/2026 11:10:10.383 1   120.10
      1 120.10
      1 120.10
14/08/2026 11:06:47.936 80   120.00
      80 120.00
      80 120.00
14/08/2026 11:06:36.044 130   120.00
      130 120.00
      130 120.00
14/08/2026 10:49:20.233 80   120.02
      80 120.02
      80 120.02
14/08/2026 10:48:49.004 130   120.04
      130 120.04
      130 120.04
14/08/2026 10:29:17.405 130   119.80
      130 119.80
      130 119.80
14/08/2026 10:28:56.161 108   120.00
      108 120.00
      5 120.00
      103 120.00
14/08/2026 10:28:56.156 168   119.98
      168 119.98
      168 119.98
14/08/2026 10:26:24.989 67   119.98
      67 119.98
      67 119.98
14/08/2026 10:26:24.948 67   119.98
      67 119.98
      67 119.98
14/08/2026 10:26:20.694 18   119.52
      18 119.52
      18 119.52
14/08/2026 09:44:51.639 40   119.82
      40 119.82
      40 119.82
14/08/2026 09:38:25.271 1   119.84
      1 119.84
      1 119.84
14/08/2026 09:38:15.485 1   119.52
      1 119.52
      1 119.52
14/08/2026 08:33:04.037 33   119.80
      33 119.80
      33 119.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)