Geron Corp. (Del.)

40

24

0.8324

Date Time Volume Order Volume Price
28/10/2026 15:58:35.043 1 000   0.8324
      1 000 0.8324
      1 000 0.8324
28/10/2026 15:49:05.636 200   0.8426
      200 0.8426
      200 0.8426
28/10/2026 15:23:26.391 519   0.8114
      519 0.8114
      519 0.8114
28/10/2026 15:16:48.616 435   0.8274
      435 0.8274
      435 0.8274
28/10/2026 15:16:38.532 14 865   0.8274
      14 865 0.8274
      9 700 0.8274
      5 165 0.8274
28/10/2026 15:16:20.109 9 700   0.8274
      9 700 0.8274
      9 700 0.8274
28/10/2026 15:06:03.048 200   0.8254
      200 0.8254
      200 0.8254
28/10/2026 14:51:49.395 1 000   0.8152
      1 000 0.8152
      1 000 0.8152
28/10/2026 14:45:59.148 1 250   0.80
      1 250 0.80
      1 250 0.80
28/10/2026 14:39:50.103 5 000   0.8056
      5 000 0.8056
      5 000 0.8056
28/10/2026 14:39:35.624 5 000   0.8056
      5 000 0.8056
      5 000 0.8056
28/10/2026 14:38:03.534 17 100   0.82
      17 100 0.82
      17 100 0.82
28/10/2026 14:37:53.515 10 000   0.814
      10 000 0.814
      10 000 0.814
28/10/2026 14:37:49.299 10 000   0.814
      10 000 0.814
      10 000 0.814
28/10/2026 14:37:41.470 10 000   0.812
      10 000 0.812
      10 000 0.812
28/10/2026 14:37:13.110 10 000   0.8048
      10 000 0.8048
      10 000 0.8048
28/10/2026 14:32:41.765 1 500   0.8806
      1 500 0.8806
      1 500 0.8806
28/10/2026 14:23:50.849 3 727   0.925
      3 727 0.925
      1 000 0.925
      2 727 0.925
28/10/2026 14:19:48.039 750   0.9248
      750 0.9248
      750 0.9248
28/10/2026 13:28:16.546 5 000   0.898
      5 000 0.898
      5 000 0.898
28/10/2026 13:26:40.109 15 000   0.8902
      15 000 0.8902
      4 258 0.8902
      5 000 0.8902
      5 500 0.8902
      242 0.8902
28/10/2026 13:26:22.444 30 100   0.9192
      5 342 0.9192
      5 000 0.9192
      100 0.9192
      5 000 0.9192
      24 758 0.9192
      5 000 0.9192
      5 000 0.9192
      5 000 0.9192
      5 000 0.9192
28/10/2026 13:25:20.528 15 000   0.8996
      5 342 0.8996
      9 658 0.8996
      15 000 0.8996
28/10/2026 13:24:58.922 20 000   0.92
      15 000 0.92
      5 000 0.92
      2 000 0.92
      16 658 0.92
      1 000 0.92
      342 0.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)