Gentherm Inc.

17

17

26.20

Date Time Volume Order Volume Price
13/11/2026 20:06:11.535 16   26.20
      16 26.20
      16 26.20
13/11/2026 17:32:49.874 12   26.00
      12 26.00
      12 26.00
13/11/2026 17:13:57.261 2   25.80
      2 25.80
      2 25.80
13/11/2026 15:30:14.251 12   26.00
      1 26.00
      12 26.00
      11 26.00
13/11/2026 15:12:21.290 15   25.60
      15 25.60
      15 25.60
13/11/2026 14:04:00.936 148   25.60
      148 25.60
      148 25.60
13/11/2026 13:25:09.845 7   25.60
      7 25.60
      7 25.60
13/11/2026 11:41:35.596 100   26.20
      100 26.20
      100 26.20
13/11/2026 11:10:06.319 111   25.80
      111 25.80
      111 25.80
13/11/2026 10:57:42.846 6   25.80
      6 25.80
      6 25.80
13/11/2026 10:51:52.280 4   26.20
      4 26.20
      4 26.20
13/11/2026 10:39:27.360 11   25.80
      11 25.80
      11 25.80
13/11/2026 10:35:48.475 3   25.80
      3 25.80
      3 25.80
13/11/2026 10:34:14.797 2   25.80
      2 25.80
      2 25.80
13/11/2026 10:20:45.070 5   25.80
      5 25.80
      5 25.80
13/11/2026 10:17:58.522 15   25.80
      15 25.80
      15 25.80
13/11/2026 09:16:25.399 4   25.80
      4 25.80
      4 25.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)