Genuine Parts Co.

2

3

116.70

Date Time Volume Order Volume Price
14/08/2026 16:45:35.591 1   116.70
      1 116.70
      1 116.70
14/08/2026 15:36:36.023 1   116.90
      1 116.90
      1 116.90
14/08/2026 09:46:06.909 5   117.45
      5 117.45
      5 117.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)