Genuine Parts Co.

9

9

80.24

Date Time Volume Order Volume Price
15/05/2026 21:43:25.883 12   80.24
      12 80.24
      12 80.24
15/05/2026 19:50:08.323 15   80.54
      15 80.54
      15 80.54
15/05/2026 17:46:26.546 14   80.62
      14 80.62
      14 80.62
15/05/2026 17:35:54.844 62   80.72
      62 80.72
      62 80.72
15/05/2026 15:39:44.031 2   82.92
      2 82.92
      2 82.92
15/05/2026 15:36:36.483 61   83.22
      61 83.22
      61 83.22
15/05/2026 13:38:54.705 15   83.50
      15 83.50
      15 83.50
15/05/2026 09:30:41.718 5   83.66
      2 83.66
      5 83.66
      3 83.66
15/05/2026 07:36:00.116 5   83.64
      5 83.64
      5 83.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)