General Motors Co.

14

15

66.36

Date Time Volume Order Volume Price
01/07/2026 21:12:43.228 654   66.36
      654 66.36
      654 66.36
01/07/2026 19:45:12.434 16   66.49
      16 66.49
      16 66.49
01/07/2026 17:20:41.557 128   66.85
      128 66.85
      128 66.85
01/07/2026 17:17:33.316 654   66.92
      654 66.92
      654 66.92
01/07/2026 16:19:37.577 302   67.68
      302 67.68
      302 67.68
01/07/2026 15:36:38.144 3   67.27
      3 67.27
      3 67.27
01/07/2026 14:34:57.104 148   68.75
      148 68.75
      148 68.75
01/07/2026 14:31:30.092 100   67.98
      100 67.98
      100 67.98
01/07/2026 14:31:30.034 100   67.98
      100 67.98
      100 67.98
01/07/2026 14:30:06.413 148   67.79
      148 67.79
      148 67.79
01/07/2026 12:37:13.509 30   67.21
      30 67.21
      30 67.21
01/07/2026 12:08:51.457 1   67.74
      1 67.74
      1 67.74
01/07/2026 09:42:02.210 3   67.65
      3 67.65
      3 67.65
01/07/2026 09:30:24.166 1   67.62
      1 67.62
      1 67.62
01/07/2026 09:30:15.189 1   67.63
      1 67.63
      1 67.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)