General Motors Co.

3

4

78.32

Date Time Volume Order Volume Price
13/11/2026 20:52:54.606 7   78.32
      7 78.32
      7 78.32
13/11/2026 20:00:54.236 38   78.14
      38 78.14
      38 78.14
13/11/2026 15:21:40.204 239   77.82
      239 77.82
      239 77.82
13/11/2026 09:46:08.762 28   77.93
      28 77.93
      28 77.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)