General Motors Co.

11

12

64.77

Date Time Volume Order Volume Price
15/05/2026 21:26:12.936 76   64.77
      76 64.77
      76 64.77
15/05/2026 20:28:02.771 594   64.53
      594 64.53
      594 64.53
15/05/2026 19:22:18.875 4   64.69
      4 64.69
      4 64.69
15/05/2026 18:48:04.182 594   64.66
      594 64.66
      594 64.66
15/05/2026 18:09:52.869 23   64.74
      23 64.74
      23 64.74
15/05/2026 16:25:00.023 100   65.02
      100 65.02
      100 65.02
15/05/2026 16:00:07.259 1   65.77
      1 65.77
      1 65.77
15/05/2026 13:33:35.510 1   66.48
      1 66.48
      1 66.48
15/05/2026 12:07:21.258 1   66.52
      1 66.52
      1 66.52
15/05/2026 09:01:01.165 40   66.19
      40 66.19
      40 66.19
15/05/2026 07:59:47.898 14   66.28
      14 66.28
      14 66.28
15/05/2026 07:59:36.561 151   66.29
      151 66.29
      151 66.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)