General Motors Co.

9

10

74.98

Date Time Volume Order Volume Price
14/08/2026 18:49:18.703 3   74.98
      3 74.98
      3 74.98
14/08/2026 18:48:52.638 1   75.15
      1 75.15
      1 75.15
14/08/2026 17:42:40.528 70   74.68
      70 74.68
      70 74.68
14/08/2026 16:55:05.316 50   74.78
      50 74.78
      50 74.78
14/08/2026 16:00:56.543 25   74.92
      25 74.92
      25 74.92
14/08/2026 16:00:08.661 1   74.92
      1 74.92
      1 74.92
14/08/2026 13:41:47.765 139   74.41
      139 74.41
      139 74.41
14/08/2026 13:41:20.399 167   74.41
      167 74.41
      167 74.41
14/08/2026 11:29:58.258 17   74.74
      17 74.74
      17 74.74
14/08/2026 09:29:58.947 134   74.73
      134 74.73
      134 74.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)