General Motors Co.

9

10

70.34

Date Time Volume Order Volume Price
30/12/2025 13:24:52.050 20   70.34
      20 70.34
      20 70.34
30/12/2025 12:54:44.081 55   70.31
      55 70.31
      55 70.31
30/12/2025 12:10:02.885 16   70.55
      16 70.55
      16 70.55
30/12/2025 12:08:27.728 22   70.55
      22 70.55
      22 70.55
30/12/2025 11:19:18.498 100   70.26
      100 70.26
      100 70.26
30/12/2025 10:39:39.362 70   70.54
      70 70.54
      70 70.54
30/12/2025 09:46:33.364 100   70.32
      100 70.32
      100 70.32
30/12/2025 08:39:33.316 40   70.50
      40 70.50
      40 70.50
30/12/2025 08:07:13.324 9   70.50
      9 70.50
      9 70.50
30/12/2025 07:30:16.321 1   70.23
      1 70.23
      1 70.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)