GE Aerospace
- Information
- Last
- Buy
- Sell
175
163
330.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:23:57.916 | 10 | 330.45 | |
| 10 | 330.45 | |||
| 10 | 330.45 | |||
| 01/07/2026 | 21:18:32.500 | 6 | 330.00 | |
| 6 | 330.00 | |||
| 6 | 330.00 | |||
| 01/07/2026 | 20:48:52.955 | 25 | 327.90 | |
| 25 | 327.90 | |||
| 25 | 327.90 | |||
| 01/07/2026 | 20:46:11.358 | 3 | 328.05 | |
| 3 | 328.05 | |||
| 3 | 328.05 | |||
| 01/07/2026 | 20:20:41.411 | 10 | 327.60 | |
| 10 | 327.60 | |||
| 10 | 327.60 | |||
| 01/07/2026 | 19:59:54.419 | 8 | 326.35 | |
| 8 | 326.35 | |||
| 8 | 326.35 | |||
| 01/07/2026 | 19:50:16.741 | 7 | 326.00 | |
| 7 | 326.00 | |||
| 7 | 326.00 | |||
| 01/07/2026 | 19:37:09.098 | 250 | 326.40 | |
| 250 | 326.40 | |||
| 250 | 326.40 | |||
| 01/07/2026 | 19:26:05.256 | 150 | 327.90 | |
| 150 | 327.90 | |||
| 150 | 327.90 | |||
| 01/07/2026 | 18:20:11.713 | 25 | 329.40 | |
| 25 | 329.40 | |||
| 25 | 329.40 | |||
| 01/07/2026 | 17:57:08.684 | 10 | 329.55 | |
| 10 | 329.55 | |||
| 10 | 329.55 | |||
| 01/07/2026 | 17:43:05.144 | 10 | 330.05 | |
| 10 | 330.05 | |||
| 10 | 330.05 | |||
| 01/07/2026 | 17:38:45.874 | 5 | 330.85 | |
| 5 | 330.85 | |||
| 5 | 330.85 | |||
| 01/07/2026 | 17:34:17.413 | 250 | 330.00 | |
| 250 | 330.00 | |||
| 250 | 330.00 | |||
| 01/07/2026 | 17:31:26.910 | 15 | 330.55 | |
| 12 | 330.55 | |||
| 15 | 330.55 | |||
| 3 | 330.55 | |||
| 01/07/2026 | 17:24:54.449 | 24 | 328.50 | |
| 24 | 328.50 | |||
| 24 | 328.50 | |||
| 01/07/2026 | 17:23:46.799 | 1 | 329.25 | |
| 1 | 329.25 | |||
| 1 | 329.25 | |||
| 01/07/2026 | 17:22:47.622 | 19 | 329.10 | |
| 19 | 329.10 | |||
| 19 | 329.10 | |||
| 01/07/2026 | 17:22:09.570 | 10 | 328.20 | |
| 10 | 328.20 | |||
| 10 | 328.20 | |||
| 01/07/2026 | 17:06:54.958 | 25 | 329.15 | |
| 25 | 329.15 | |||
| 25 | 329.15 | |||
| 01/07/2026 | 17:03:57.677 | 7 | 328.30 | |
| 7 | 328.30 | |||
| 7 | 328.30 | |||
| 01/07/2026 | 17:03:19.744 | 5 | 327.50 | |
| 5 | 327.50 | |||
| 5 | 327.50 | |||
| 01/07/2026 | 17:03:19.711 | 2 | 327.50 | |
| 2 | 327.50 | |||
| 2 | 327.50 | |||
| 01/07/2026 | 17:03:19.045 | 5 | 327.50 | |
| 5 | 327.50 | |||
| 5 | 327.50 | |||
| 01/07/2026 | 17:03:19.002 | 2 | 327.50 | |
| 2 | 327.50 | |||
| 2 | 327.50 | |||
| 01/07/2026 | 17:03:17.751 | 7 | 327.50 | |
| 7 | 327.50 | |||
| 7 | 327.50 | |||
| 01/07/2026 | 17:02:18.881 | 7 | 328.20 | |
| 7 | 328.20 | |||
| 7 | 328.20 | |||
| 01/07/2026 | 16:55:14.226 | 10 | 327.15 | |
| 10 | 327.15 | |||
| 10 | 327.15 | |||
| 01/07/2026 | 16:48:40.002 | 4 | 327.50 | |
| 4 | 327.50 | |||
| 4 | 327.50 | |||
| 01/07/2026 | 16:42:22.765 | 1 | 326.65 | |
| 1 | 326.65 | |||
| 1 | 326.65 | |||
| 01/07/2026 | 16:42:11.500 | 250 | 326.55 | |
| 250 | 326.55 | |||
| 250 | 326.55 | |||
| 01/07/2026 | 16:33:02.179 | 9 | 328.25 | |
| 9 | 328.25 | |||
| 9 | 328.25 | |||
| 01/07/2026 | 16:33:01.897 | 4 | 328.25 | |
| 4 | 328.25 | |||
| 4 | 328.25 | |||
| 01/07/2026 | 16:33:01.863 | 20 | 328.25 | |
| 20 | 328.25 | |||
| 20 | 328.25 | |||
| 01/07/2026 | 16:33:01.655 | 2 | 328.25 | |
| 2 | 328.25 | |||
| 2 | 328.25 | |||
| 01/07/2026 | 16:33:01.351 | 20 | 328.25 | |
| 20 | 328.25 | |||
| 20 | 328.25 | |||
| 01/07/2026 | 16:33:01.044 | 5 | 328.25 | |
| 5 | 328.25 | |||
| 5 | 328.25 | |||
| 01/07/2026 | 16:33:00.736 | 10 | 328.30 | |
| 10 | 328.30 | |||
| 10 | 328.30 | |||
| 01/07/2026 | 16:33:00.526 | 21 | 328.30 | |
| 21 | 328.30 | |||
| 21 | 328.30 | |||
| 01/07/2026 | 16:33:00.316 | 20 | 328.30 | |
| 20 | 328.30 | |||
| 20 | 328.30 | |||
| 01/07/2026 | 16:33:00.094 | 9 | 328.30 | |
| 9 | 328.30 | |||
| 9 | 328.30 | |||
| 01/07/2026 | 16:32:59.781 | 10 | 328.30 | |
| 10 | 328.30 | |||
| 10 | 328.30 | |||
| 01/07/2026 | 16:32:59.677 | 4 | 328.30 | |
| 4 | 328.30 | |||
| 4 | 328.30 | |||
| 01/07/2026 | 16:31:55.738 | 13 | 328.25 | |
| 13 | 328.25 | |||
| 13 | 328.25 | |||
| 01/07/2026 | 16:21:30.867 | 10 | 328.50 | |
| 10 | 328.50 | |||
| 10 | 328.50 | |||
| 01/07/2026 | 16:12:09.977 | 8 | 329.60 | |
| 8 | 329.60 | |||
| 8 | 329.60 | |||
| 01/07/2026 | 16:12:05.471 | 8 | 329.60 | |
| 8 | 329.60 | |||
| 8 | 329.60 | |||
| 01/07/2026 | 16:11:01.823 | 125 | 328.20 | |
| 125 | 328.20 | |||
| 125 | 328.20 | |||
| 01/07/2026 | 16:01:33.941 | 3 | 329.00 | |
| 3 | 329.00 | |||
| 3 | 329.00 | |||
| 01/07/2026 | 15:52:20.407 | 100 | 328.10 | |
| 100 | 328.10 | |||
| 100 | 328.10 | |||
| 01/07/2026 | 15:51:01.731 | 10 | 328.20 | |
| 10 | 328.20 | |||
| 10 | 328.20 | |||
| 01/07/2026 | 15:48:20.947 | 62 | 328.40 | |
| 62 | 328.40 | |||
| 62 | 328.40 | |||
| 01/07/2026 | 15:46:36.582 | 5 | 329.45 | |
| 5 | 329.45 | |||
| 5 | 329.45 | |||
| 01/07/2026 | 15:43:18.012 | 9 | 328.50 | |
| 9 | 328.50 | |||
| 9 | 328.50 | |||
| 01/07/2026 | 15:43:07.223 | 5 | 328.30 | |
| 5 | 328.30 | |||
| 5 | 328.30 | |||
| 01/07/2026 | 15:42:47.131 | 2 | 328.05 | |
| 2 | 328.05 | |||
| 2 | 328.05 | |||
| 01/07/2026 | 15:42:47.022 | 2 | 328.05 | |
| 2 | 328.05 | |||
| 2 | 328.05 | |||
| 01/07/2026 | 15:42:44.965 | 6 | 328.10 | |
| 6 | 328.10 | |||
| 6 | 328.10 | |||
| 01/07/2026 | 15:42:41.352 | 2 | 328.10 | |
| 2 | 328.10 | |||
| 2 | 328.10 | |||
| 01/07/2026 | 15:42:41.159 | 2 | 328.10 | |
| 2 | 328.10 | |||
| 2 | 328.10 | |||
| 01/07/2026 | 15:42:40.953 | 8 | 328.10 | |
| 8 | 328.10 | |||
| 8 | 328.10 | |||
| 01/07/2026 | 15:42:40.873 | 10 | 328.10 | |
| 10 | 328.10 | |||
| 10 | 328.10 | |||
| 01/07/2026 | 15:42:40.815 | 2 | 328.10 | |
| 2 | 328.10 | |||
| 2 | 328.10 | |||
| 01/07/2026 | 15:42:40.104 | 9 | 328.10 | |
| 9 | 328.10 | |||
| 9 | 328.10 | |||
| 01/07/2026 | 15:42:39.946 | 2 | 328.10 | |
| 2 | 328.10 | |||
| 2 | 328.10 | |||
| 01/07/2026 | 15:42:10.303 | 4 | 328.45 | |
| 4 | 328.45 | |||
| 4 | 328.45 | |||
| 01/07/2026 | 15:42:10.096 | 2 | 328.45 | |
| 2 | 328.45 | |||
| 2 | 328.45 | |||
| 01/07/2026 | 15:41:47.084 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 01/07/2026 | 15:38:12.697 | 9 | 328.15 | |
| 9 | 328.15 | |||
| 9 | 328.15 | |||
| 01/07/2026 | 15:32:35.703 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 01/07/2026 | 15:32:35.648 | 3 | 328.60 | |
| 3 | 328.60 | |||
| 3 | 328.60 | |||
| 01/07/2026 | 15:32:35.590 | 3 | 328.60 | |
| 3 | 328.60 | |||
| 3 | 328.60 | |||
| 01/07/2026 | 15:32:35.476 | 3 | 328.60 | |
| 3 | 328.60 | |||
| 3 | 328.60 | |||
| 01/07/2026 | 15:32:35.268 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 01/07/2026 | 15:32:35.132 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 01/07/2026 | 15:32:35.069 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 01/07/2026 | 15:32:31.953 | 2 | 328.60 | |
| 2 | 328.60 | |||
| 2 | 328.60 | |||
| 01/07/2026 | 15:32:20.733 | 3 | 328.65 | |
| 3 | 328.65 | |||
| 3 | 328.65 | |||
| 01/07/2026 | 15:32:20.693 | 9 | 328.65 | |
| 9 | 328.65 | |||
| 9 | 328.65 | |||
| 01/07/2026 | 15:32:20.306 | 2 | 328.65 | |
| 2 | 328.65 | |||
| 2 | 328.65 | |||
| 01/07/2026 | 15:32:19.191 | 2 | 328.65 | |
| 2 | 328.65 | |||
| 2 | 328.65 | |||
| 01/07/2026 | 15:32:19.052 | 2 | 328.65 | |
| 2 | 328.65 | |||
| 2 | 328.65 | |||
| 01/07/2026 | 15:32:18.982 | 3 | 328.65 | |
| 3 | 328.65 | |||
| 3 | 328.65 | |||
| 01/07/2026 | 15:32:18.770 | 2 | 328.65 | |
| 2 | 328.65 | |||
| 2 | 328.65 | |||
| 01/07/2026 | 15:32:05.341 | 44 | 329.95 | |
| 44 | 329.95 | |||
| 44 | 329.95 | |||
| 01/07/2026 | 15:29:22.740 | 32 | 328.35 | |
| 32 | 328.35 | |||
| 32 | 328.35 | |||
| 01/07/2026 | 15:28:01.159 | 8 | 329.10 | |
| 8 | 329.10 | |||
| 8 | 329.10 | |||
| 01/07/2026 | 15:22:33.509 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 01/07/2026 | 15:22:33.305 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 01/07/2026 | 15:22:33.176 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 01/07/2026 | 15:22:32.867 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 01/07/2026 | 15:10:56.701 | 6 | 329.80 | |
| 6 | 329.80 | |||
| 6 | 329.80 | |||
| 01/07/2026 | 15:09:31.450 | 9 | 327.25 | |
| 9 | 327.25 | |||
| 9 | 327.25 | |||
| 01/07/2026 | 15:02:40.938 | 103 | 329.05 | |
| 17 | 329.05 | |||
| 18 | 329.05 | |||
| 20 | 329.05 | |||
| 18 | 329.05 | |||
| 25 | 329.05 | |||
| 51 | 329.05 | |||
| 5 | 329.05 | |||
| 52 | 329.05 | |||
| 01/07/2026 | 15:02:34.417 | 13 | 327.95 | |
| 13 | 327.95 | |||
| 13 | 327.95 | |||
| 01/07/2026 | 15:02:34.330 | 19 | 327.95 | |
| 19 | 327.95 | |||
| 19 | 327.95 | |||
| 01/07/2026 | 15:02:34.254 | 25 | 327.95 | |
| 25 | 327.95 | |||
| 25 | 327.95 | |||
| 01/07/2026 | 14:57:59.153 | 10 | 327.00 | |
| 10 | 327.00 | |||
| 10 | 327.00 | |||
| 01/07/2026 | 14:54:12.703 | 24 | 326.90 | |
| 24 | 326.90 | |||
| 24 | 326.90 | |||
| 01/07/2026 | 14:53:47.929 | 4 | 327.95 | |
| 4 | 327.95 | |||
| 4 | 327.95 | |||
| 01/07/2026 | 14:44:48.368 | 4 | 327.95 | |
| 4 | 327.95 | |||
| 4 | 327.95 | |||
| 01/07/2026 | 14:41:37.075 | 6 | 327.95 | |
| 6 | 327.95 | |||
| 6 | 327.95 | |||
| 01/07/2026 | 14:21:25.029 | 8 | 326.65 | |
| 8 | 326.65 | |||
| 8 | 326.65 | |||
| 01/07/2026 | 14:03:55.306 | 15 | 327.75 | |
| 15 | 327.75 | |||
| 15 | 327.75 | |||
| 01/07/2026 | 14:02:51.157 | 1 | 326.15 | |
| 1 | 326.15 | |||
| 1 | 326.15 | |||
| 01/07/2026 | 14:02:23.448 | 3 | 326.20 | |
| 3 | 326.20 | |||
| 3 | 326.20 | |||
| 01/07/2026 | 14:02:13.641 | 4 | 326.20 | |
| 4 | 326.20 | |||
| 4 | 326.20 | |||
| 01/07/2026 | 14:02:13.525 | 4 | 327.80 | |
| 4 | 327.80 | |||
| 4 | 327.80 | |||
| 01/07/2026 | 14:02:13.105 | 5 | 327.80 | |
| 5 | 327.80 | |||
| 5 | 327.80 | |||
| 01/07/2026 | 14:02:12.797 | 7 | 327.80 | |
| 7 | 327.80 | |||
| 7 | 327.80 | |||
| 01/07/2026 | 14:01:15.778 | 8 | 327.90 | |
| 8 | 327.90 | |||
| 8 | 327.90 | |||
| 01/07/2026 | 13:57:41.521 | 29 | 327.90 | |
| 29 | 327.90 | |||
| 29 | 327.90 | |||
| 01/07/2026 | 13:52:16.189 | 100 | 327.20 | |
| 100 | 327.20 | |||
| 100 | 327.20 | |||
| 01/07/2026 | 13:52:15.803 | 100 | 327.25 | |
| 100 | 327.25 | |||
| 100 | 327.25 | |||
| 01/07/2026 | 13:52:07.173 | 50 | 325.65 | |
| 50 | 325.65 | |||
| 50 | 325.65 | |||
| 01/07/2026 | 13:44:24.059 | 7 | 327.25 | |
| 7 | 327.25 | |||
| 7 | 327.25 | |||
| 01/07/2026 | 13:43:23.675 | 30 | 327.20 | |
| 30 | 327.20 | |||
| 30 | 327.20 | |||
| 01/07/2026 | 13:40:54.340 | 20 | 327.30 | |
| 20 | 327.30 | |||
| 20 | 327.30 | |||
| 01/07/2026 | 13:29:44.231 | 5 | 327.50 | |
| 5 | 327.50 | |||
| 5 | 327.50 | |||
| 01/07/2026 | 13:19:10.111 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 01/07/2026 | 13:14:17.698 | 1 | 325.85 | |
| 1 | 325.85 | |||
| 1 | 325.85 | |||
| 01/07/2026 | 13:07:45.192 | 32 | 325.90 | |
| 32 | 325.90 | |||
| 32 | 325.90 | |||
| 01/07/2026 | 12:59:45.333 | 4 | 327.45 | |
| 4 | 327.45 | |||
| 4 | 327.45 | |||
| 01/07/2026 | 12:56:45.400 | 15 | 327.50 | |
| 15 | 327.50 | |||
| 1 | 327.50 | |||
| 14 | 327.50 | |||
| 01/07/2026 | 12:37:46.979 | 3 | 327.50 | |
| 3 | 327.50 | |||
| 3 | 327.50 | |||
| 01/07/2026 | 12:30:43.679 | 11 | 326.15 | |
| 11 | 326.15 | |||
| 11 | 326.15 | |||
| 01/07/2026 | 12:27:28.126 | 15 | 327.70 | |
| 15 | 327.70 | |||
| 15 | 327.70 | |||
| 01/07/2026 | 12:26:14.437 | 18 | 327.70 | |
| 18 | 327.70 | |||
| 18 | 327.70 | |||
| 01/07/2026 | 12:03:20.522 | 11 | 327.65 | |
| 6 | 327.65 | |||
| 11 | 327.65 | |||
| 5 | 327.65 | |||
| 01/07/2026 | 12:03:20.475 | 15 | 327.30 | |
| 12 | 327.30 | |||
| 15 | 327.30 | |||
| 3 | 327.30 | |||
| 01/07/2026 | 12:02:23.852 | 3 | 327.30 | |
| 3 | 327.30 | |||
| 3 | 327.30 | |||
| 01/07/2026 | 11:41:21.214 | 7 | 327.30 | |
| 7 | 327.30 | |||
| 7 | 327.30 | |||
| 01/07/2026 | 11:31:54.734 | 8 | 327.35 | |
| 8 | 327.35 | |||
| 8 | 327.35 | |||
| 01/07/2026 | 11:22:01.157 | 6 | 327.30 | |
| 6 | 327.30 | |||
| 6 | 327.30 | |||
| 01/07/2026 | 11:15:21.765 | 21 | 327.35 | |
| 21 | 327.35 | |||
| 21 | 327.35 | |||
| 01/07/2026 | 11:01:56.362 | 2 | 325.80 | |
| 2 | 325.80 | |||
| 2 | 325.80 | |||
| 01/07/2026 | 10:52:35.462 | 9 | 327.40 | |
| 9 | 327.40 | |||
| 9 | 327.40 | |||
| 01/07/2026 | 10:50:42.531 | 7 | 327.35 | |
| 7 | 327.35 | |||
| 7 | 327.35 | |||
| 01/07/2026 | 10:49:59.838 | 18 | 327.35 | |
| 18 | 327.35 | |||
| 18 | 327.35 | |||
| 01/07/2026 | 10:47:48.408 | 6 | 327.45 | |
| 6 | 327.45 | |||
| 6 | 327.45 | |||
| 01/07/2026 | 10:40:57.653 | 15 | 325.85 | |
| 15 | 325.85 | |||
| 15 | 325.85 | |||
| 01/07/2026 | 10:36:35.188 | 8 | 327.50 | |
| 8 | 327.50 | |||
| 8 | 327.50 | |||
| 01/07/2026 | 10:33:47.661 | 7 | 327.35 | |
| 7 | 327.35 | |||
| 7 | 327.35 | |||
| 01/07/2026 | 10:31:24.251 | 15 | 327.35 | |
| 15 | 327.35 | |||
| 15 | 327.35 | |||
| 01/07/2026 | 10:31:03.350 | 3 | 327.35 | |
| 3 | 327.35 | |||
| 3 | 327.35 | |||
| 01/07/2026 | 10:19:07.357 | 5 | 327.25 | |
| 5 | 327.25 | |||
| 5 | 327.25 | |||
| 01/07/2026 | 10:13:33.951 | 6 | 327.20 | |
| 6 | 327.20 | |||
| 6 | 327.20 | |||
| 01/07/2026 | 10:00:01.658 | 1 | 325.50 | |
| 1 | 325.50 | |||
| 1 | 325.50 | |||
| 01/07/2026 | 09:56:01.718 | 9 | 325.45 | |
| 9 | 325.45 | |||
| 9 | 325.45 | |||
| 01/07/2026 | 09:46:58.232 | 1 | 326.95 | |
| 1 | 326.95 | |||
| 1 | 326.95 | |||
| 01/07/2026 | 09:37:45.720 | 1 | 326.95 | |
| 1 | 326.95 | |||
| 1 | 326.95 | |||
| 01/07/2026 | 09:32:57.639 | 90 | 325.30 | |
| 90 | 325.30 | |||
| 87 | 325.30 | |||
| 3 | 325.30 | |||
| 01/07/2026 | 09:30:21.077 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 01/07/2026 | 09:30:11.357 | 7 | 326.90 | |
| 7 | 326.90 | |||
| 7 | 326.90 | |||
| 01/07/2026 | 09:16:21.134 | 1 | 326.85 | |
| 1 | 326.85 | |||
| 1 | 326.85 | |||
| 01/07/2026 | 09:15:50.013 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 01/07/2026 | 09:11:50.664 | 1 | 326.85 | |
| 1 | 326.85 | |||
| 1 | 326.85 | |||
| 01/07/2026 | 09:11:28.828 | 1 | 325.25 | |
| 1 | 325.25 | |||
| 1 | 325.25 | |||
| 01/07/2026 | 08:13:03.294 | 2 | 326.85 | |
| 2 | 326.85 | |||
| 2 | 326.85 | |||
| 01/07/2026 | 08:00:36.006 | 1 | 325.30 | |
| 1 | 325.30 | |||
| 1 | 325.30 | |||
| 01/07/2026 | 08:00:22.814 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 01/07/2026 | 07:30:37.780 | 49 | 325.30 | |
| 49 | 325.30 | |||
| 48 | 325.30 | |||
| 1 | 325.30 | |||
| 01/07/2026 | 07:30:10.895 | 102 | 325.80 | |
| 102 | 325.80 | |||
| 100 | 325.80 | |||
| 2 | 325.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00