GE Aerospace

84

85

316.90

Date Time Volume Order Volume Price
14/08/2026 20:24:20.245 5   316.90
      5 316.90
      5 316.90
14/08/2026 19:13:39.146 1   317.00
      1 317.00
      1 317.00
14/08/2026 18:59:30.950 1   315.60
      1 315.60
      1 315.60
14/08/2026 17:51:22.236 49   314.70
      49 314.70
      49 314.70
14/08/2026 17:39:09.847 14   315.50
      14 315.50
      14 315.50
14/08/2026 17:33:32.090 2   314.80
      2 314.80
      2 314.80
14/08/2026 17:29:17.453 5   314.75
      5 314.75
      5 314.75
14/08/2026 17:20:11.933 4   315.40
      4 315.40
      4 315.40
14/08/2026 17:06:21.000 7   315.75
      7 315.75
      7 315.75
14/08/2026 17:06:11.120 75   314.85
      75 314.85
      75 314.85
14/08/2026 17:00:34.528 6   315.45
      6 315.45
      6 315.45
14/08/2026 16:53:07.772 19   314.15
      19 314.15
      19 314.15
14/08/2026 16:53:07.704 18   314.15
      18 314.15
      18 314.15
14/08/2026 16:39:23.920 9   314.30
      9 314.30
      9 314.30
14/08/2026 16:33:22.400 4   314.20
      4 314.20
      4 314.20
14/08/2026 16:33:22.280 4   314.20
      4 314.20
      4 314.20
14/08/2026 16:25:15.831 8   314.85
      8 314.85
      8 314.85
14/08/2026 16:13:54.457 14   315.10
      14 315.10
      14 315.10
14/08/2026 16:11:47.517 3   314.65
      3 314.65
      3 314.65
14/08/2026 16:03:43.452 3   314.55
      3 314.55
      3 314.55
14/08/2026 16:00:07.077 1   314.95
      1 314.95
      1 314.95
14/08/2026 16:00:01.842 1   315.00
      1 315.00
      1 315.00
14/08/2026 15:42:59.772 125   314.25
      125 314.25
      125 314.25
14/08/2026 15:41:53.233 10   315.25
      10 315.25
      10 315.25
14/08/2026 15:38:40.410 18   315.10
      18 315.10
      18 315.10
14/08/2026 15:34:38.293 6   314.60
      6 314.60
      6 314.60
14/08/2026 15:33:33.571 17   314.00
      17 314.00
      17 314.00
14/08/2026 15:32:04.635 7   314.70
      7 314.70
      7 314.70
14/08/2026 15:23:41.338 15   313.90
      15 313.90
      15 313.90
14/08/2026 15:23:35.808 4   313.90
      4 313.90
      4 313.90
14/08/2026 15:23:35.613 6   313.90
      6 313.90
      6 313.90
14/08/2026 15:23:31.040 11   313.90
      11 313.90
      11 313.90
14/08/2026 15:23:29.327 4   313.90
      4 313.90
      4 313.90
14/08/2026 15:23:29.261 8   313.90
      8 313.90
      8 313.90
14/08/2026 15:23:14.974 12   313.90
      12 313.90
      12 313.90
14/08/2026 15:23:14.493 10   313.90
      10 313.90
      10 313.90
14/08/2026 15:23:14.332 12   313.90
      12 313.90
      12 313.90
14/08/2026 15:23:14.013 10   313.90
      10 313.90
      10 313.90
14/08/2026 15:23:09.767 3   313.90
      3 313.90
      3 313.90
14/08/2026 15:22:05.904 3   313.95
      3 313.95
      3 313.95
14/08/2026 15:12:31.756 11   313.65
      11 313.65
      11 313.65
14/08/2026 15:12:31.582 2   313.65
      2 313.65
      2 313.65
14/08/2026 15:12:27.978 3   313.65
      3 313.65
      3 313.65
14/08/2026 15:12:27.537 2   313.65
      2 313.65
      2 313.65
14/08/2026 15:10:13.927 125   312.35
      125 312.35
      125 312.35
14/08/2026 15:02:13.214 2   314.05
      2 314.05
      2 314.05
14/08/2026 14:52:14.900 1   314.05
      1 314.05
      1 314.05
14/08/2026 14:51:41.096 1   312.55
      1 312.55
      1 312.55
14/08/2026 14:32:22.213 2   313.45
      2 313.45
      2 313.45
14/08/2026 14:32:22.001 2   313.45
      2 313.45
      2 313.45
14/08/2026 14:32:21.756 2   313.45
      2 313.45
      2 313.45
14/08/2026 14:32:21.692 2   313.45
      2 313.45
      2 313.45
14/08/2026 14:22:06.146 2   313.10
      2 313.10
      2 313.10
14/08/2026 14:22:05.687 2   313.10
      2 313.10
      2 313.10
14/08/2026 14:12:15.314 6   313.25
      6 313.25
      6 313.25
14/08/2026 13:49:54.130 74   313.15
      74 313.15
      74 313.15
14/08/2026 13:41:59.469 6   313.10
      6 313.10
      6 313.10
14/08/2026 13:33:54.760 1   312.20
      1 312.20
      1 312.20
14/08/2026 13:30:06.438 25   312.20
      25 312.20
      25 312.20
14/08/2026 12:29:07.434 3   312.15
      3 312.15
      3 312.15
14/08/2026 12:28:36.526 1   313.65
      1 313.65
      1 313.65
14/08/2026 12:24:24.140 1   313.70
      1 313.70
      1 313.70
14/08/2026 12:16:27.768 7   313.75
      7 313.75
      7 313.75
14/08/2026 11:52:28.482 14   314.05
      14 314.05
      14 314.05
14/08/2026 11:46:24.856 7   313.55
      7 313.55
      7 313.55
14/08/2026 11:40:10.777 6   313.55
      6 313.55
      6 313.55
14/08/2026 11:39:03.383 14   313.55
      14 313.55
      14 313.55
14/08/2026 11:34:05.810 7   313.55
      7 313.55
      7 313.55
14/08/2026 11:32:47.230 7   313.50
      7 313.50
      7 313.50
14/08/2026 11:30:05.196 15   313.50
      15 313.50
      15 313.50
14/08/2026 11:26:33.035 8   313.50
      8 313.50
      8 313.50
14/08/2026 11:25:01.225 4   313.50
      4 313.50
      4 313.50
14/08/2026 11:19:11.295 9   312.00
      9 312.00
      9 312.00
14/08/2026 11:10:50.521 7   312.00
      7 312.00
      7 312.00
14/08/2026 11:10:01.091 5   313.50
      5 313.50
      5 313.50
14/08/2026 11:07:52.551 15   313.50
      15 313.50
      15 313.50
14/08/2026 11:05:02.955 8   313.50
      8 313.50
      8 313.50
14/08/2026 10:23:57.989 3   310.90
      3 310.90
      3 310.90
14/08/2026 10:12:09.954 5   310.85
      5 310.85
      5 310.85
14/08/2026 09:30:15.291 1   311.25
      1 311.25
      1 311.25
14/08/2026 09:26:10.847 5   312.75
      5 312.75
      5 312.75
14/08/2026 08:15:11.697 25   313.15
      25 313.15
      25 313.15
14/08/2026 08:15:02.849 15   313.15
      15 313.15
      15 313.15
14/08/2026 08:00:11.564 1   313.40
      1 313.40
      1 313.40
14/08/2026 07:30:09.941 15   313.50
      15 313.50
      15 313.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)