GE Aerospace

53

53

265.00

Date Time Volume Order Volume Price
13/02/2026 21:05:29.235 2   265.00
      2 265.00
      2 265.00
13/02/2026 20:32:16.379 1   266.00
      1 266.00
      1 266.00
13/02/2026 19:25:43.647 1   266.00
      1 266.00
      1 266.00
13/02/2026 18:55:15.674 2   265.50
      2 265.50
      2 265.50
13/02/2026 17:48:15.646 8   266.00
      8 266.00
      8 266.00
13/02/2026 17:33:06.707 9   266.00
      9 266.00
      9 266.00
13/02/2026 17:31:19.085 61   266.00
      61 266.00
      61 266.00
13/02/2026 17:23:09.809 8   267.00
      8 267.00
      8 267.00
13/02/2026 17:23:09.605 5   267.00
      5 267.00
      5 267.00
13/02/2026 17:23:09.509 7   267.00
      7 267.00
      7 267.00
13/02/2026 16:55:31.161 25   268.50
      25 268.50
      25 268.50
13/02/2026 16:49:21.389 3   268.50
      3 268.50
      3 268.50
13/02/2026 16:43:55.223 25   270.50
      25 270.50
      25 270.50
13/02/2026 16:21:15.428 10   271.00
      10 271.00
      10 271.00
13/02/2026 16:02:27.324 10   271.00
      10 271.00
      10 271.00
13/02/2026 16:00:02.023 1   271.00
      1 271.00
      1 271.00
13/02/2026 15:59:50.533 9   271.00
      9 271.00
      9 271.00
13/02/2026 15:55:41.772 12   272.00
      12 272.00
      12 272.00
13/02/2026 15:53:30.501 15   271.00
      15 271.00
      15 271.00
13/02/2026 15:49:49.600 5   270.00
      5 270.00
      5 270.00
13/02/2026 15:47:06.614 1   271.00
      1 271.00
      1 271.00
13/02/2026 15:42:59.710 5   269.00
      5 269.00
      5 269.00
13/02/2026 15:42:15.773 150   269.50
      150 269.50
      150 269.50
13/02/2026 15:41:47.346 4   269.50
      4 269.50
      4 269.50
13/02/2026 15:40:23.006 18   271.00
      18 271.00
      18 271.00
13/02/2026 15:39:33.729 20   271.50
      20 271.50
      20 271.50
13/02/2026 15:36:20.616 1   274.00
      1 274.00
      1 274.00
13/02/2026 15:35:55.760 400   275.00
      18 275.00
      400 275.00
      382 275.00
13/02/2026 15:23:16.595 50   264.00
      50 264.00
      50 264.00
13/02/2026 14:47:11.163 1   262.50
      1 262.50
      1 262.50
13/02/2026 14:23:41.644 65   262.00
      65 262.00
      65 262.00
13/02/2026 14:00:02.098 3   262.00
      3 262.00
      3 262.00
13/02/2026 13:56:29.786 2   263.00
      2 263.00
      2 263.00
13/02/2026 13:54:04.532 2   264.50
      2 264.50
      2 264.50
13/02/2026 12:50:46.698 50   262.00
      50 262.00
      50 262.00
13/02/2026 12:09:40.520 100   262.00
      100 262.00
      100 262.00
13/02/2026 12:02:56.943 45   262.50
      45 262.50
      45 262.50
13/02/2026 11:48:42.604 19   262.50
      19 262.50
      19 262.50
13/02/2026 11:47:15.907 25   262.50
      25 262.50
      25 262.50
13/02/2026 11:26:05.363 3   263.00
      3 263.00
      3 263.00
13/02/2026 10:38:17.583 1   263.00
      1 263.00
      1 263.00
13/02/2026 10:16:56.479 10   263.00
      10 263.00
      10 263.00
13/02/2026 10:08:07.524 10   264.00
      10 264.00
      10 264.00
13/02/2026 10:03:19.457 8   263.00
      8 263.00
      8 263.00
13/02/2026 09:32:10.376 5   263.00
      5 263.00
      5 263.00
13/02/2026 09:31:59.773 18   262.50
      18 262.50
      18 262.50
13/02/2026 09:30:17.244 1   263.00
      1 263.00
      1 263.00
13/02/2026 09:15:14.064 1   264.50
      1 264.50
      1 264.50
13/02/2026 09:13:57.497 1   263.00
      1 263.00
      1 263.00
13/02/2026 09:09:42.728 50   263.00
      50 263.00
      50 263.00
13/02/2026 08:57:21.722 6   262.50
      6 262.50
      6 262.50
13/02/2026 08:52:03.406 2   263.00
      2 263.00
      2 263.00
13/02/2026 08:44:42.827 1   263.00
      1 263.00
      1 263.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)