GE Aerospace

60

58

269.40

Date Time Volume Order Volume Price
08/10/2026 12:06:48.305 37   269.40
      37 269.40
      37 269.40
08/10/2026 12:02:22.326 20   272.15
      20 272.15
      20 272.15
08/10/2026 12:01:14.316 3   271.95
      3 271.95
      3 271.95
08/10/2026 11:48:01.226 2   269.15
      2 269.15
      2 269.15
08/10/2026 11:03:22.574 3   271.10
      3 271.10
      3 271.10
08/10/2026 11:03:22.258 3   271.10
      3 271.10
      3 271.10
08/10/2026 10:56:04.143 7   269.50
      7 269.50
      7 269.50
08/10/2026 10:55:36.581 5   269.50
      5 269.50
      5 269.50
08/10/2026 10:52:24.370 3   272.50
      3 272.50
      3 272.50
08/10/2026 10:52:23.961 50   272.50
      50 272.50
      50 272.50
08/10/2026 10:38:27.497 11   269.55
      11 269.55
      11 269.55
08/10/2026 10:28:19.121 15   269.25
      15 269.25
      15 269.25
08/10/2026 10:24:37.925 17   271.55
      17 271.55
      17 271.55
08/10/2026 10:14:01.133 11   271.55
      11 271.55
      11 271.55
08/10/2026 10:09:01.101 5   269.20
      5 269.20
      5 269.20
08/10/2026 10:07:10.093 1   271.55
      1 271.55
      1 271.55
08/10/2026 10:05:44.126 3   269.20
      3 269.20
      3 269.20
08/10/2026 10:02:42.960 8   269.20
      8 269.20
      4 269.20
      4 269.20
08/10/2026 09:53:02.814 7   270.85
      7 270.85
      7 270.85
08/10/2026 09:30:24.550 2   269.10
      2 269.10
      2 269.10
08/10/2026 09:28:58.357 100   270.00
      100 270.00
      100 270.00
08/10/2026 09:24:05.892 15   270.20
      15 270.20
      15 270.20
08/10/2026 09:06:56.478 25   269.90
      25 269.90
      25 269.90
08/10/2026 09:06:15.724 100   269.90
      100 269.90
      100 269.90
08/10/2026 09:04:43.481 100   270.50
      100 270.50
      100 270.50
08/10/2026 08:47:27.989 25   269.75
      25 269.75
      25 269.75
08/10/2026 08:39:51.370 7   271.05
      7 271.05
      7 271.05
08/10/2026 08:39:04.636 16   270.50
      16 270.50
      16 270.50
08/10/2026 08:39:04.517 58   270.50
      58 270.50
      58 270.50
08/10/2026 08:39:04.289 16   270.50
      16 270.50
      16 270.50
08/10/2026 08:39:03.995 16   270.50
      16 270.50
      16 270.50
08/10/2026 08:32:18.291 1   270.80
      1 270.80
      1 270.80
08/10/2026 08:13:51.748 8   271.30
      8 271.30
      8 271.30
08/10/2026 08:03:51.923 17   271.25
      17 271.25
      17 271.25
08/10/2026 08:00:54.340 3   269.85
      3 269.85
      3 269.85
08/10/2026 08:00:14.507 19   271.15
      19 271.15
      19 271.15
08/10/2026 07:56:14.786 10   271.25
      10 271.25
      10 271.25
08/10/2026 07:56:14.455 10   271.25
      10 271.25
      10 271.25
08/10/2026 07:50:56.353 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:56.130 100   269.85
      100 269.85
      100 269.85
08/10/2026 07:50:56.003 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:55.677 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:55.347 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:55.026 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:54.692 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:54.336 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:53.992 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:53.709 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:53.418 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:53.072 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:52.719 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:52.367 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:51.973 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:51.598 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:51.262 4   271.15
      4 271.15
      4 271.15
08/10/2026 07:50:50.894 4   271.20
      4 271.20
      4 271.20
08/10/2026 07:30:10.289 34   270.00
      34 270.00
      34 270.00
08/10/2026 07:30:09.985 21   270.00
      21 270.00
      5 270.00
      1 270.00
      15 270.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)