GE Aerospace

6

6

248.50

Date Time Volume Order Volume Price
02/04/2026 08:39:50.209 10   248.50
      3 248.50
      10 248.50
      7 248.50
02/04/2026 08:31:00.369 1   248.50
      1 248.50
      1 248.50
02/04/2026 08:04:19.990 1   248.50
      1 248.50
      1 248.50
02/04/2026 08:00:17.861 1   249.50
      1 249.50
      1 249.50
02/04/2026 07:37:11.347 17   247.50
      17 247.50
      17 247.50
02/04/2026 07:37:10.000 100   247.50
      100 247.50
      100 247.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)