GE Aerospace

22

20

265.00

Date Time Volume Order Volume Price
30/12/2025 13:58:25.143 18   265.00
      18 265.00
      18 265.00
30/12/2025 13:16:54.987 72   263.50
      72 263.50
      15 263.50
      57 263.50
30/12/2025 13:16:45.870 80   263.50
      80 263.50
      80 263.50
30/12/2025 12:54:19.780 37   264.50
      37 264.50
      37 264.50
30/12/2025 12:46:44.866 21   263.50
      21 263.50
      21 263.50
30/12/2025 12:00:49.532 44   264.50
      44 264.50
      44 264.50
30/12/2025 11:41:45.889 45   263.50
      45 263.50
      45 263.50
30/12/2025 11:39:57.722 80   263.50
      80 263.50
      80 263.50
30/12/2025 11:31:54.159 11   263.50
      11 263.50
      11 263.50
30/12/2025 11:27:11.839 20   265.50
      20 265.50
      20 265.50
30/12/2025 11:04:24.251 1   265.00
      1 265.00
      1 265.00
30/12/2025 11:03:32.454 50   263.50
      50 263.50
      50 263.50
30/12/2025 10:57:47.457 1   265.00
      1 265.00
      1 265.00
30/12/2025 10:46:57.480 7   264.00
      7 264.00
      7 264.00
30/12/2025 10:39:06.975 33   264.00
      33 264.00
      33 264.00
30/12/2025 10:00:48.025 146   264.00
      146 264.00
      146 264.00
30/12/2025 09:47:05.786 54   264.00
      54 264.00
      54 264.00
30/12/2025 09:44:47.708 2   264.00
      2 264.00
      2 264.00
30/12/2025 08:14:56.434 4   265.00
      4 265.00
      4 265.00
30/12/2025 07:30:16.262 12   263.50
      12 263.50
      2 263.50
      10 263.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)