General Dynamics Corp.

11

12

342.10

Date Time Volume Order Volume Price
14/08/2026 20:30:00.396 1   342.10
      1 342.10
      1 342.10
14/08/2026 17:29:58.258 35   341.40
      35 341.40
      35 341.40
14/08/2026 16:04:05.471 30   341.90
      30 341.90
      30 341.90
14/08/2026 15:48:29.034 5   340.10
      5 340.10
      5 340.10
14/08/2026 15:46:04.256 7   340.50
      7 340.50
      7 340.50
14/08/2026 15:00:41.653 5   338.20
      5 338.20
      5 338.20
14/08/2026 15:00:19.274 5   340.70
      5 340.70
      5 340.70
14/08/2026 10:53:18.899 15   341.20
      15 341.20
      15 341.20
14/08/2026 10:52:08.696 3   341.20
      3 341.20
      3 341.20
14/08/2026 09:44:19.844 2   341.50
      2 341.50
      2 341.50
14/08/2026 09:30:14.818 1   338.90
      1 338.90
      1 338.90
14/08/2026 08:56:05.352 1   341.50
      1 341.50
      1 341.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)