General Dynamics Corp.

29

27

287.70

Date Time Volume Order Volume Price
15/05/2026 19:28:44.009 15   287.70
      15 287.70
      15 287.70
15/05/2026 19:28:43.915 18   287.70
      18 287.70
      18 287.70
15/05/2026 19:28:12.580 1   288.60
      1 288.60
      1 288.60
15/05/2026 18:37:28.579 1   289.00
      1 289.00
      1 289.00
15/05/2026 18:30:53.096 5   288.60
      4 288.60
      1 288.60
      5 288.60
15/05/2026 18:01:44.102 4   289.40
      4 289.40
      4 289.40
15/05/2026 18:00:04.791 1   289.30
      1 289.30
      1 289.30
15/05/2026 18:00:04.736 8   290.00
      8 290.00
      8 290.00
15/05/2026 16:20:56.346 3   290.40
      3 290.40
      3 290.40
15/05/2026 15:50:41.272 2   292.80
      2 292.80
      2 292.80
15/05/2026 15:48:30.617 1   291.80
      1 291.80
      1 291.80
15/05/2026 15:39:32.445 3   293.80
      3 293.80
      3 293.80
15/05/2026 14:01:37.109 1   291.80
      1 291.80
      1 291.80
15/05/2026 13:15:20.102 35   292.80
      35 292.80
      35 292.80
15/05/2026 13:15:01.540 35   292.80
      35 292.80
      35 292.80
15/05/2026 13:15:00.449 15   290.70
      15 290.70
      15 290.70
15/05/2026 12:43:09.876 1   290.80
      1 290.80
      1 290.80
15/05/2026 12:06:05.214 2   293.20
      2 293.20
      2 293.20
15/05/2026 12:00:33.141 20   291.20
      20 291.20
      20 291.20
15/05/2026 10:29:20.464 25   292.90
      25 292.90
      25 292.90
15/05/2026 10:29:20.452 40   291.00
      40 291.00
      40 291.00
15/05/2026 10:29:19.054 35   290.90
      35 290.90
      35 290.90
15/05/2026 09:31:11.520 2   290.90
      1 290.90
      2 290.90
      1 290.90
15/05/2026 09:30:01.202 35   290.90
      35 290.90
      35 290.90
15/05/2026 08:20:33.700 35   291.10
      35 291.10
      35 291.10
15/05/2026 08:05:06.884 4   291.30
      4 291.30
      4 291.30
15/05/2026 07:30:17.741 18   293.20
      18 293.20
      18 293.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)