General Dynamics Corp.

6

7

291.40

Date Time Volume Order Volume Price
30/12/2025 13:46:56.552 3   291.40
      3 291.40
      3 291.40
30/12/2025 12:57:06.670 1   291.45
      1 291.45
      1 291.45
30/12/2025 12:56:49.966 1   289.30
      1 289.30
      1 289.30
30/12/2025 12:16:33.326 1   291.40
      1 291.40
      1 291.40
30/12/2025 11:38:36.223 10   289.35
      10 289.35
      10 289.35
30/12/2025 10:40:05.019 2   291.45
      2 291.45
      2 291.45
30/12/2025 08:58:57.003 4   288.00
      4 288.00
      4 288.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)