General Dynamics Corp.

8

9

327.80

Date Time Volume Order Volume Price
13/11/2026 17:25:10.948 1   327.80
      1 327.80
      1 327.80
13/11/2026 16:16:08.692 3   327.20
      3 327.20
      3 327.20
13/11/2026 16:04:40.245 4   326.50
      4 326.50
      4 326.50
13/11/2026 16:00:06.028 1   327.70
      1 327.70
      1 327.70
13/11/2026 11:04:21.227 8   328.90
      8 328.90
      8 328.90
13/11/2026 10:59:00.894 1   328.80
      1 328.80
      1 328.80
13/11/2026 10:56:18.629 4   328.80
      4 328.80
      4 328.80
13/11/2026 08:22:20.767 5   329.20
      5 329.20
      5 329.20
13/11/2026 08:21:49.492 31   329.20
      31 329.20
      31 329.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)