General Dynamics Corp.

22

22

318.70

Date Time Volume Order Volume Price
01/07/2026 21:40:51.008 7   318.70
      7 318.70
      7 318.70
01/07/2026 21:34:50.940 1   319.10
      1 319.10
      1 319.10
01/07/2026 21:12:19.793 93   317.90
      93 317.90
      93 317.90
01/07/2026 20:14:30.350 8   318.90
      8 318.90
      8 318.90
01/07/2026 20:04:20.361 15   317.90
      15 317.90
      15 317.90
01/07/2026 18:52:46.337 80   319.30
      80 319.30
      80 319.30
01/07/2026 18:37:34.451 10   319.50
      10 319.50
      10 319.50
01/07/2026 18:25:27.594 15   319.90
      15 319.90
      15 319.90
01/07/2026 18:15:16.165 5   320.00
      5 320.00
      5 320.00
01/07/2026 17:53:12.521 6   319.50
      6 319.50
      6 319.50
01/07/2026 17:48:06.497 2   319.00
      2 319.00
      2 319.00
01/07/2026 17:29:58.283 75   318.10
      75 318.10
      75 318.10
01/07/2026 16:49:56.305 11   317.50
      10 317.50
      1 317.50
      11 317.50
01/07/2026 16:19:03.592 1   316.30
      1 316.30
      1 316.30
01/07/2026 15:53:03.473 40   315.00
      40 315.00
      40 315.00
01/07/2026 15:39:39.586 5   314.30
      5 314.30
      5 314.30
01/07/2026 14:04:40.442 1   309.60
      1 309.60
      1 309.60
01/07/2026 13:22:14.144 8   309.50
      8 309.50
      8 309.50
01/07/2026 12:09:07.352 2   311.80
      2 311.80
      2 311.80
01/07/2026 09:55:35.580 8   309.20
      8 309.20
      8 309.20
01/07/2026 09:30:20.822 1   311.40
      1 311.40
      1 311.40
01/07/2026 09:30:14.175 2   311.40
      2 311.40
      2 311.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)