General Dynamics Corp.

28

25

291.90

Date Time Volume Order Volume Price
16/02/2026 17:50:09.137 7   291.90
      7 291.90
      7 291.90
16/02/2026 17:49:59.520 43   291.90
      43 291.90
      8 291.90
      35 291.90
16/02/2026 17:04:15.285 17   293.90
      17 293.90
      17 293.90
16/02/2026 16:38:17.419 3   291.65
      3 291.65
      3 291.65
16/02/2026 16:30:54.259 20   293.95
      20 293.95
      20 293.95
16/02/2026 16:29:59.018 34   292.80
      34 292.80
      34 292.80
16/02/2026 15:38:02.202 3   294.05
      3 294.05
      3 294.05
16/02/2026 14:43:40.653 1   292.35
      1 292.35
      1 292.35
16/02/2026 14:43:39.171 35   292.35
      35 292.35
      35 292.35
16/02/2026 14:43:25.930 35   292.85
      35 292.85
      35 292.85
16/02/2026 14:01:21.334 1   292.80
      1 292.80
      1 292.80
16/02/2026 13:46:14.164 1   294.75
      1 294.75
      1 294.75
16/02/2026 12:56:02.377 4   294.65
      4 294.65
      4 294.65
16/02/2026 12:36:59.935 9   292.45
      9 292.45
      9 292.45
16/02/2026 12:05:40.135 2   294.60
      2 294.60
      2 294.60
16/02/2026 11:43:17.614 9   292.50
      9 292.50
      9 292.50
16/02/2026 10:17:36.518 10   294.65
      10 294.65
      10 294.65
16/02/2026 09:53:58.524 6   292.60
      6 292.60
      6 292.60
16/02/2026 09:46:15.711 4   294.70
      4 294.70
      4 294.70
16/02/2026 09:32:25.619 5   294.70
      5 294.70
      5 294.70
16/02/2026 09:30:34.164 2   294.70
      2 294.70
      2 294.70
16/02/2026 08:28:28.788 20   294.35
      20 294.35
      20 294.35
16/02/2026 08:00:33.142 4   294.25
      4 294.25
      4 294.25
16/02/2026 07:32:43.132 8   294.20
      8 294.20
      8 294.20
16/02/2026 07:30:01.420 27   294.20
      27 294.20
      7 294.20
      4 294.20
      6 294.20
      10 294.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)