Generac Holdings Inc.

18

19

238.40

Date Time Volume Order Volume Price
01/07/2026 21:57:59.808 7   238.40
      7 238.40
      7 238.40
01/07/2026 21:40:17.473 5   239.20
      5 239.20
      5 239.20
01/07/2026 20:44:18.416 10   240.00
      10 240.00
      10 240.00
01/07/2026 20:33:28.749 13   240.20
      13 240.20
      13 240.20
01/07/2026 19:37:57.277 10   240.10
      10 240.10
      10 240.10
01/07/2026 19:36:08.029 1   241.60
      1 241.60
      1 241.60
01/07/2026 19:04:33.717 30   242.60
      30 242.60
      30 242.60
01/07/2026 18:59:26.012 17   242.70
      17 242.70
      17 242.70
01/07/2026 16:51:32.454 8   243.80
      8 243.80
      8 243.80
01/07/2026 16:37:57.016 15   247.50
      15 247.50
      15 247.50
01/07/2026 15:36:34.639 1   250.00
      1 250.00
      1 250.00
01/07/2026 15:35:42.081 15   250.00
      15 250.00
      15 250.00
01/07/2026 15:33:16.891 10   252.00
      10 252.00
      10 252.00
01/07/2026 14:50:17.929 10   259.40
      10 259.40
      10 259.40
01/07/2026 13:37:27.351 4   259.50
      4 259.50
      4 259.50
01/07/2026 12:08:59.207 1   259.00
      1 259.00
      1 259.00
01/07/2026 09:30:24.883 1   258.30
      1 258.30
      1 258.30
01/07/2026 09:30:16.635 1   258.30
      1 258.30
      1 258.30
01/07/2026 07:30:11.923 4   257.30
      4 257.30
      4 257.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)