Generac Holdings Inc.

10

10

169.85

Date Time Volume Order Volume Price
13/11/2026 17:51:29.449 6   169.85
      6 169.85
      6 169.85
13/11/2026 16:05:36.118 11   172.75
      11 172.75
      11 172.75
13/11/2026 15:56:05.740 30   171.90
      30 171.90
      30 171.90
13/11/2026 13:32:10.407 52   175.65
      52 175.65
      52 175.65
13/11/2026 13:28:14.019 52   175.65
      52 175.65
      52 175.65
13/11/2026 13:25:34.182 52   175.65
      52 175.65
      52 175.65
13/11/2026 11:06:25.278 5   175.55
      5 175.55
      5 175.55
13/11/2026 10:52:19.368 5   175.45
      5 175.45
      5 175.45
13/11/2026 08:44:29.254 16   173.95
      16 173.95
      16 173.95
13/11/2026 08:44:29.235 6   174.00
      6 174.00
      6 174.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)