Generac Holdings Inc.

9

10

188.15

Date Time Volume Order Volume Price
14/08/2026 17:04:08.269 26   188.15
      26 188.15
      26 188.15
14/08/2026 16:43:31.708 25   189.85
      25 189.85
      25 189.85
14/08/2026 15:32:56.503 20   187.90
      20 187.90
      20 187.90
14/08/2026 14:04:48.098 10   187.90
      10 187.90
      10 187.90
14/08/2026 14:04:19.483 15   186.10
      15 186.10
      15 186.10
14/08/2026 13:25:02.211 32   188.05
      32 188.05
      32 188.05
14/08/2026 13:16:17.890 10   187.95
      10 187.95
      10 187.95
14/08/2026 10:53:56.179 7   186.50
      7 186.50
      7 186.50
14/08/2026 10:47:28.723 20   186.45
      20 186.45
      20 186.45
14/08/2026 10:47:28.640 5   186.45
      5 186.45
      5 186.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)