Generac Holdings Inc.

30

27

228.20

Date Time Volume Order Volume Price
15/05/2026 21:11:24.646 4   228.20
      4 228.20
      4 228.20
15/05/2026 19:52:30.451 35   228.60
      35 228.60
      35 228.60
15/05/2026 19:28:20.500 5   225.80
      5 225.80
      5 225.80
15/05/2026 18:36:46.489 40   225.60
      40 225.60
      40 225.60
15/05/2026 18:09:44.437 62   225.40
      62 225.40
      62 225.40
15/05/2026 17:56:08.308 85   226.10
      85 226.10
      85 226.10
15/05/2026 17:14:19.425 6   226.10
      6 226.10
      6 226.10
15/05/2026 16:52:03.020 10   223.40
      10 223.40
      10 223.40
15/05/2026 16:52:02.929 26   223.40
      4 223.40
      22 223.40
      26 223.40
15/05/2026 16:19:49.769 6   230.20
      6 230.20
      6 230.20
15/05/2026 16:11:12.592 1   228.30
      1 228.30
      1 228.30
15/05/2026 15:46:05.474 1   228.10
      1 228.10
      1 228.10
15/05/2026 15:37:17.254 1   230.30
      1 230.30
      1 230.30
15/05/2026 14:18:30.380 10   235.30
      10 235.30
      10 235.30
15/05/2026 13:09:21.163 23   235.70
      23 235.70
      23 235.70
15/05/2026 13:09:20.827 23   235.70
      23 235.70
      23 235.70
15/05/2026 13:08:46.028 23   235.70
      23 235.70
      23 235.70
15/05/2026 13:08:45.625 23   235.70
      23 235.70
      23 235.70
15/05/2026 12:53:11.000 19   239.20
      19 239.20
      19 239.20
15/05/2026 12:53:08.701 26   237.20
      26 237.20
      26 237.20
15/05/2026 11:32:02.731 10   231.90
      10 231.90
      10 231.90
15/05/2026 11:22:23.274 3   233.30
      3 233.30
      3 233.30
15/05/2026 10:06:38.124 8   233.40
      8 233.40
      8 233.40
15/05/2026 09:30:41.716 2   237.10
      1 237.10
      2 237.10
      1 237.10
15/05/2026 09:07:51.133 4   237.20
      4 237.20
      4 237.20
15/05/2026 08:44:32.579 5   237.30
      1 237.30
      4 237.30
      5 237.30
15/05/2026 07:35:56.278 25   233.30
      25 233.30
      25 233.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)