Gartner Inc.

8

9

122.90

Date Time Volume Order Volume Price
15/05/2026 16:54:11.817 1   122.90
      1 122.90
      1 122.90
15/05/2026 15:40:02.023 2   125.35
      2 125.35
      2 125.35
15/05/2026 15:36:09.723 37   125.60
      37 125.60
      37 125.60
15/05/2026 13:25:19.458 4   120.25
      4 120.25
      4 120.25
15/05/2026 12:06:11.746 1   122.00
      1 122.00
      1 122.00
15/05/2026 11:02:30.721 10   121.90
      10 121.90
      10 121.90
15/05/2026 10:33:48.321 10   120.25
      10 120.25
      10 120.25
15/05/2026 10:22:20.656 54   121.40
      54 121.40
      54 121.40
15/05/2026 09:30:06.163 1   121.50
      1 121.50
      1 121.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)