Gartner Inc.

3

4

147.40

Date Time Volume Order Volume Price
05/03/2026 18:11:13.607 3   147.40
      3 147.40
      3 147.40
05/03/2026 16:48:31.883 80   147.25
      80 147.25
      80 147.25
05/03/2026 16:31:23.914 35   146.80
      35 146.80
      35 146.80
05/03/2026 07:31:11.794 1   142.30
      1 142.30
      1 142.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)