Gap Inc.

6

7

19.115

Date Time Volume Order Volume Price
13/11/2026 21:48:49.633 60   19.115
      60 19.115
      60 19.115
13/11/2026 18:19:53.902 12   19.07
      12 19.07
      12 19.07
13/11/2026 15:23:23.772 28   19.00
      28 19.00
      28 19.00
13/11/2026 15:23:08.498 237   19.005
      237 19.005
      237 19.005
13/11/2026 15:22:47.067 5   19.005
      5 19.005
      5 19.005
13/11/2026 13:51:39.760 65   19.105
      65 19.105
      65 19.105
13/11/2026 09:12:06.666 40   19.115
      40 19.115
      40 19.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)