USA TODAY Co. Inc.

5

6

5.95

Date Time Volume Order Volume Price
14/08/2026 15:52:27.813 665   5.95
      665 5.95
      665 5.95
14/08/2026 15:52:20.056 5   5.90
      5 5.90
      5 5.90
14/08/2026 15:52:19.772 5   5.90
      5 5.90
      5 5.90
14/08/2026 15:52:04.099 665   5.90
      665 5.90
      665 5.90
14/08/2026 15:52:04.000 665   5.90
      665 5.90
      665 5.90
14/08/2026 15:51:50.358 665   5.90
      665 5.90
      665 5.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)