Gallagher & Co., Arthur J.

16

16

170.75

Date Time Volume Order Volume Price
15/05/2026 20:11:03.693 4   170.75
      4 170.75
      4 170.75
15/05/2026 15:49:04.293 1   171.95
      1 171.95
      1 171.95
15/05/2026 15:48:41.479 1   170.65
      1 170.65
      1 170.65
15/05/2026 15:40:40.244 1   170.35
      1 170.35
      1 170.35
15/05/2026 15:39:52.695 2   171.90
      2 171.90
      2 171.90
15/05/2026 14:36:46.969 51   169.35
      51 169.35
      51 169.35
15/05/2026 14:36:37.159 51   169.35
      51 169.35
      51 169.35
15/05/2026 13:59:25.910 2   168.10
      2 168.10
      2 168.10
15/05/2026 11:39:07.969 6   168.25
      6 168.25
      6 168.25
15/05/2026 11:00:25.632 4   168.20
      4 168.20
      4 168.20
15/05/2026 10:53:45.193 22   168.25
      22 168.25
      22 168.25
15/05/2026 10:32:45.132 1   168.00
      1 168.00
      1 168.00
15/05/2026 09:51:27.155 2   168.40
      2 168.40
      2 168.40
15/05/2026 09:30:41.725 6   170.10
      6 170.10
      5 170.10
      1 170.10
15/05/2026 08:57:47.256 4   168.55
      4 168.55
      4 168.55
15/05/2026 08:48:07.859 15   168.60
      15 168.60
      15 168.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)