Gallagher & Co., Arthur J.

7

8

255.30

Date Time Volume Order Volume Price
13/11/2026 20:20:38.039 2   255.30
      2 255.30
      2 255.30
13/11/2026 17:13:20.997 50   258.10
      50 258.10
      50 258.10
13/11/2026 17:12:57.428 50   258.10
      50 258.10
      50 258.10
13/11/2026 11:54:56.764 9   249.50
      9 249.50
      9 249.50
13/11/2026 11:25:17.528 6   249.20
      6 249.20
      6 249.20
13/11/2026 10:29:41.752 9   251.20
      9 251.20
      9 251.20
13/11/2026 09:16:51.801 9   248.90
      9 248.90
      9 248.90
13/11/2026 09:15:44.606 41   249.50
      41 249.50
      41 249.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)