Gallagher & Co., Arthur J.

26

23

176.20

Date Time Volume Order Volume Price
16/02/2026 18:10:27.835 25   176.20
      25 176.20
      25 176.20
16/02/2026 16:39:32.452 10   177.70
      10 177.70
      10 177.70
16/02/2026 15:47:03.700 1   177.80
      1 177.80
      1 177.80
16/02/2026 15:42:11.264 2   177.90
      2 177.90
      2 177.90
16/02/2026 15:23:09.848 10   176.40
      10 176.40
      10 176.40
16/02/2026 14:03:59.759 57   177.55
      57 177.55
      57 177.55
16/02/2026 14:03:16.192 57   176.35
      57 176.35
      57 176.35
16/02/2026 13:58:01.898 33   176.40
      33 176.40
      33 176.40
16/02/2026 13:57:59.928 67   175.40
      10 175.40
      57 175.40
      67 175.40
16/02/2026 12:29:47.367 50   174.25
      50 174.25
      50 174.25
16/02/2026 12:05:47.088 1   174.20
      1 174.20
      1 174.20
16/02/2026 11:48:18.330 7   174.30
      7 174.30
      7 174.30
16/02/2026 11:36:04.045 34   172.55
      34 172.55
      34 172.55
16/02/2026 11:00:28.510 1   172.60
      1 172.60
      1 172.60
16/02/2026 09:52:29.118 2   172.55
      2 172.55
      2 172.55
16/02/2026 09:46:07.929 10   173.50
      10 173.50
      10 173.50
16/02/2026 09:32:54.633 9   175.20
      3 175.20
      6 175.20
      9 175.20
16/02/2026 08:47:24.275 50   173.50
      50 173.50
      50 173.50
16/02/2026 08:45:28.248 42   172.00
      42 172.00
      42 172.00
16/02/2026 08:45:24.632 58   173.85
      58 173.85
      58 173.85
16/02/2026 08:02:37.430 9   174.35
      9 174.35
      9 174.35
16/02/2026 07:44:21.476 6   175.05
      6 175.05
      6 175.05
16/02/2026 07:40:08.542 25   175.00
      15 175.00
      21 175.00
      10 175.00
      4 175.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)