Galaxy Digital Inc.

21

22

23.29

Date Time Volume Order Volume Price
01/07/2026 20:46:41.161 1 250   23.29
      1 250 23.29
      1 250 23.29
01/07/2026 20:09:39.586 15   23.35
      15 23.35
      15 23.35
01/07/2026 18:40:26.455 100   24.07
      100 24.07
      100 24.07
01/07/2026 18:13:51.436 8   23.805
      8 23.805
      8 23.805
01/07/2026 18:13:16.241 28   23.81
      28 23.81
      28 23.81
01/07/2026 17:06:20.799 711   23.25
      711 23.25
      711 23.25
01/07/2026 16:08:03.314 55   22.79
      55 22.79
      55 22.79
01/07/2026 16:06:18.027 1 000   22.64
      1 000 22.64
      1 000 22.64
01/07/2026 16:05:50.348 500   22.70
      500 22.70
      500 22.70
01/07/2026 15:57:29.084 66   22.695
      66 22.695
      66 22.695
01/07/2026 15:45:15.919 500   22.385
      500 22.385
      500 22.385
01/07/2026 15:37:17.831 490   22.44
      490 22.44
      490 22.44
01/07/2026 15:37:07.367 2 010   22.44
      2 010 22.44
      2 010 22.44
01/07/2026 15:33:00.158 25   23.00
      25 23.00
      25 23.00
01/07/2026 15:27:58.561 420   23.795
      420 23.795
      420 23.795
01/07/2026 14:44:51.695 300   23.32
      300 23.32
      300 23.32
01/07/2026 14:34:03.171 420   23.66
      420 23.66
      420 23.66
01/07/2026 13:01:59.444 15   23.995
      15 23.995
      15 23.995
01/07/2026 12:29:24.179 100   23.725
      100 23.725
      100 23.725
01/07/2026 12:04:52.146 30   23.73
      30 23.73
      30 23.73
01/07/2026 09:26:55.451 100   23.995
      100 23.995
      100 23.995
01/07/2026 09:12:34.604 50   23.995
      50 23.995
      50 23.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)