Galaxy Digital Inc.

18

17

19.70

Date Time Volume Order Volume Price
30/12/2025 13:57:46.273 50   19.70
      50 19.70
      50 19.70
30/12/2025 12:46:19.038 35   19.90
      35 19.90
      35 19.90
30/12/2025 12:45:40.796 100   19.70
      100 19.70
      100 19.70
30/12/2025 12:37:22.823 4   19.60
      4 19.60
      4 19.60
30/12/2025 11:48:03.412 893   20.00
      500 20.00
      393 20.00
      893 20.00
30/12/2025 11:11:03.908 14   19.80
      14 19.80
      14 19.80
30/12/2025 10:33:05.334 500   19.80
      500 19.80
      500 19.80
30/12/2025 10:20:26.904 200   19.70
      200 19.70
      200 19.70
30/12/2025 10:13:26.794 19   20.00
      19 20.00
      19 20.00
30/12/2025 10:10:30.596 99   19.70
      99 19.70
      99 19.70
30/12/2025 10:06:28.560 305   19.70
      305 19.70
      305 19.70
30/12/2025 09:08:37.062 285   19.70
      285 19.70
      285 19.70
30/12/2025 08:55:51.113 150   19.50
      150 19.50
      150 19.50
30/12/2025 08:46:12.090 165   19.50
      165 19.50
      165 19.50
30/12/2025 08:36:07.976 2   19.70
      2 19.70
      2 19.70
30/12/2025 08:08:13.549 49   19.70
      49 19.70
      49 19.70
30/12/2025 07:31:20.078 2   19.70
      2 19.70
      2 19.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)