Galaxy Digital Inc.

20

19

25.485

Date Time Volume Order Volume Price
15/05/2026 18:52:50.778 20   25.485
      20 25.485
      20 25.485
15/05/2026 18:48:09.677 19   25.335
      19 25.335
      19 25.335
15/05/2026 18:47:07.695 1 000   25.325
      1 000 25.325
      1 000 25.325
15/05/2026 18:17:36.492 39   25.175
      39 25.175
      39 25.175
15/05/2026 17:26:29.828 89   25.76
      89 25.76
      89 25.76
15/05/2026 17:20:37.384 50   25.56
      50 25.56
      50 25.56
15/05/2026 17:03:37.766 3   25.57
      3 25.57
      3 25.57
15/05/2026 16:35:08.569 1 678   25.88
      1 678 25.88
      1 678 25.88
15/05/2026 15:13:51.105 50   26.16
      50 26.16
      50 26.16
15/05/2026 14:25:23.293 9   26.21
      9 26.21
      9 26.21
15/05/2026 14:19:07.337 200   26.20
      200 26.20
      200 26.20
15/05/2026 12:40:07.511 520   26.80
      520 26.80
      520 26.80
15/05/2026 12:39:50.850 380   26.80
      380 26.80
      380 26.80
15/05/2026 11:45:15.936 370   26.865
      370 26.865
      370 26.865
15/05/2026 10:43:46.393 350   26.90
      350 26.90
      350 26.90
15/05/2026 10:42:01.813 350   26.50
      350 26.50
      350 26.50
15/05/2026 10:34:55.234 150   26.56
      150 26.56
      150 26.56
15/05/2026 10:21:51.174 70   26.62
      70 26.62
      70 26.62
15/05/2026 07:42:00.731 403   27.14
      403 27.14
      368 27.14
      30 27.14
      5 27.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)