Galaxy Digital Inc.

13

14

13.15

Date Time Volume Order Volume Price
13/11/2026 21:12:33.414 328   13.15
      328 13.15
      328 13.15
13/11/2026 20:28:42.988 3   13.192
      3 13.192
      3 13.192
13/11/2026 19:36:10.922 40   13.104
      40 13.104
      40 13.104
13/11/2026 19:26:57.329 100   13.09
      100 13.09
      100 13.09
13/11/2026 19:14:48.267 100   13.066
      100 13.066
      100 13.066
13/11/2026 18:38:44.322 100   13.144
      100 13.144
      100 13.144
13/11/2026 17:06:36.680 120   12.98
      120 12.98
      120 12.98
13/11/2026 16:22:13.293 6   12.876
      6 12.876
      6 12.876
13/11/2026 16:15:47.251 616   12.952
      616 12.952
      616 12.952
13/11/2026 16:00:23.487 200   12.928
      200 12.928
      200 12.928
13/11/2026 15:41:15.997 300   13.298
      300 13.298
      300 13.298
13/11/2026 15:36:55.039 185   13.18
      185 13.18
      185 13.18
13/11/2026 07:37:37.056 700   13.264
      700 13.264
      700 13.264
13/11/2026 07:30:54.737 4   13.27
      4 13.27
      4 13.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)