GE Healthcare Technologies Inc

13

14

63.78

Date Time Volume Order Volume Price
14/08/2026 21:21:12.919 8   63.78
      8 63.78
      8 63.78
14/08/2026 21:11:28.882 250   63.80
      250 63.80
      250 63.80
14/08/2026 18:45:47.109 3   63.57
      3 63.57
      3 63.57
14/08/2026 16:45:28.823 1   63.69
      1 63.69
      1 63.69
14/08/2026 16:34:36.547 21   63.55
      21 63.55
      21 63.55
14/08/2026 15:56:08.993 22   63.38
      22 63.38
      22 63.38
14/08/2026 15:36:23.481 1   63.53
      1 63.53
      1 63.53
14/08/2026 14:09:33.046 125   63.67
      125 63.67
      125 63.67
14/08/2026 13:48:34.598 4   63.66
      4 63.66
      4 63.66
14/08/2026 12:58:34.781 200   64.02
      200 64.02
      200 64.02
14/08/2026 11:16:02.450 13   63.55
      13 63.55
      13 63.55
14/08/2026 10:26:58.338 1   63.56
      1 63.56
      1 63.56
14/08/2026 08:38:52.332 10   63.59
      10 63.59
      10 63.59
14/08/2026 08:05:45.589 16   64.14
      16 64.14
      16 64.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)