GE Healthcare Technologies Inc

15

16

62.79

Date Time Volume Order Volume Price
15/04/2026 19:54:05.544 10   62.79
      10 62.79
      10 62.79
15/04/2026 15:53:13.927 30   63.03
      30 63.03
      30 63.03
15/04/2026 15:37:31.325 4   63.54
      4 63.54
      4 63.54
15/04/2026 14:01:34.314 1   63.10
      1 63.10
      1 63.10
15/04/2026 12:42:54.231 5   63.26
      5 63.26
      5 63.26
15/04/2026 12:30:51.855 20   63.26
      20 63.26
      20 63.26
15/04/2026 12:01:37.084 16   63.10
      16 63.10
      16 63.10
15/04/2026 11:04:47.154 29   63.15
      29 63.15
      29 63.15
15/04/2026 11:02:43.313 1   63.15
      1 63.15
      1 63.15
15/04/2026 10:34:40.133 14   63.17
      14 63.17
      14 63.17
15/04/2026 09:55:16.515 126   63.60
      126 63.60
      126 63.60
15/04/2026 09:54:59.957 46   63.10
      46 63.10
      46 63.10
15/04/2026 09:34:54.836 5   63.58
      5 63.58
      5 63.58
15/04/2026 09:30:40.619 1   63.57
      1 63.57
      1 63.57
15/04/2026 09:30:17.927 3   63.57
      3 63.57
      3 63.57
15/04/2026 08:09:04.416 2   63.00
      2 63.00
      2 63.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)