GE Healthcare Technologies Inc

28

26

58.32

Date Time Volume Order Volume Price
05/10/2026 19:58:21.622 90   58.32
      90 58.32
      90 58.32
05/10/2026 18:58:02.531 20   58.20
      20 58.20
      20 58.20
05/10/2026 18:44:09.070 40   58.23
      40 58.23
      40 58.23
05/10/2026 18:40:52.139 16   58.17
      16 58.17
      16 58.17
05/10/2026 17:16:26.174 14   57.86
      14 57.86
      14 57.86
05/10/2026 16:45:10.352 6   57.97
      6 57.97
      6 57.97
05/10/2026 16:17:22.998 3   58.09
      3 58.09
      3 58.09
05/10/2026 16:17:17.704 18   58.10
      18 58.10
      18 58.10
05/10/2026 16:08:58.703 57   58.00
      57 58.00
      57 58.00
05/10/2026 16:00:25.366 1   57.40
      1 57.40
      1 57.40
05/10/2026 15:34:25.687 20   56.80
      20 56.80
      20 56.80
05/10/2026 14:23:06.795 1   56.84
      1 56.84
      1 56.84
05/10/2026 13:06:08.953 2   56.83
      2 56.83
      2 56.83
05/10/2026 12:16:38.670 47   56.81
      47 56.81
      47 56.81
05/10/2026 12:16:10.828 4   57.25
      4 57.25
      4 57.25
05/10/2026 12:08:11.406 2   57.26
      2 57.26
      2 57.26
05/10/2026 11:16:37.205 14   56.84
      14 56.84
      14 56.84
05/10/2026 11:14:59.943 7   57.29
      7 57.29
      7 57.29
05/10/2026 10:54:38.329 30   57.26
      30 57.26
      30 57.26
05/10/2026 10:52:56.445 60   57.30
      60 57.30
      60 57.30
05/10/2026 10:22:03.056 1   57.41
      1 57.41
      1 57.41
05/10/2026 10:09:23.086 4   57.03
      4 57.03
      4 57.03
05/10/2026 07:35:44.532 1   57.30
      1 57.30
      1 57.30
05/10/2026 07:35:07.749 88   57.29
      88 57.29
      88 57.29
05/10/2026 07:30:07.389 136   56.99
      136 56.99
      42 56.99
      70 56.99
      24 56.99
05/10/2026 07:30:07.381 176   57.23
      176 57.23
      176 57.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)