GE Healthcare Technologies Inc

11

12

70.10

Date Time Volume Order Volume Price
30/12/2025 12:12:54.093 14   70.10
      14 70.10
      14 70.10
30/12/2025 12:06:13.204 13   70.11
      13 70.11
      13 70.11
30/12/2025 12:01:02.534 86   70.11
      86 70.11
      86 70.11
30/12/2025 12:00:56.569 114   70.31
      114 70.31
      114 70.31
30/12/2025 12:00:36.999 3   70.31
      3 70.31
      3 70.31
30/12/2025 11:40:25.443 41   70.33
      41 70.33
      41 70.33
30/12/2025 11:14:58.987 10   70.35
      10 70.35
      10 70.35
30/12/2025 11:07:40.856 16   70.35
      16 70.35
      16 70.35
30/12/2025 10:56:36.646 10   70.34
      10 70.34
      10 70.34
30/12/2025 10:18:51.367 7   70.91
      7 70.91
      7 70.91
30/12/2025 09:49:11.096 35   70.35
      35 70.35
      35 70.35
30/12/2025 07:30:15.720 4   70.25
      4 70.25
      4 70.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)