GE Healthcare Technologies Inc

25

24

53.60

Date Time Volume Order Volume Price
29/05/2026 20:27:42.010 6   53.60
      6 53.60
      6 53.60
29/05/2026 19:54:58.151 5   53.85
      5 53.85
      5 53.85
29/05/2026 17:53:04.306 420   53.58
      420 53.58
      420 53.58
29/05/2026 17:52:39.023 350   53.58
      350 53.58
      350 53.58
29/05/2026 17:13:09.641 10   53.99
      10 53.99
      10 53.99
29/05/2026 17:00:24.619 30   53.85
      30 53.85
      30 53.85
29/05/2026 16:58:43.394 12   53.66
      12 53.66
      12 53.66
29/05/2026 16:58:20.557 45   53.64
      45 53.64
      45 53.64
29/05/2026 16:12:21.969 9   53.88
      9 53.88
      9 53.88
29/05/2026 16:11:26.072 16   53.93
      16 53.93
      16 53.93
29/05/2026 16:09:57.452 58   54.00
      58 54.00
      58 54.00
29/05/2026 15:28:16.940 1   53.99
      1 53.99
      1 53.99
29/05/2026 14:30:16.045 50   54.26
      44 54.26
      50 54.26
      6 54.26
29/05/2026 13:36:01.864 4   53.81
      4 53.81
      4 53.81
29/05/2026 12:59:15.129 41   53.85
      41 53.85
      41 53.85
29/05/2026 12:51:27.644 17   53.87
      17 53.87
      17 53.87
29/05/2026 12:07:52.813 41   53.81
      41 53.81
      41 53.81
29/05/2026 11:30:15.506 71   53.92
      71 53.92
      71 53.92
29/05/2026 10:12:21.430 2   54.22
      2 54.22
      2 54.22
29/05/2026 10:07:27.989 2   53.99
      2 53.99
      2 53.99
29/05/2026 09:44:50.031 7   53.75
      7 53.75
      7 53.75
29/05/2026 09:26:47.130 50   53.99
      50 53.99
      50 53.99
29/05/2026 09:09:47.760 8   53.82
      8 53.82
      8 53.82
29/05/2026 07:39:51.019 28   53.99
      28 53.99
      28 53.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)