G-III Apparel Group Ltd.

7

8

29.00

Date Time Volume Order Volume Price
14/08/2026 15:30:15.227 300   29.00
      300 29.00
      300 29.00
14/08/2026 12:29:48.249 300   29.00
      300 29.00
      300 29.00
14/08/2026 10:48:29.562 400   29.00
      400 29.00
      400 29.00
14/08/2026 10:14:54.577 200   29.00
      200 29.00
      200 29.00
14/08/2026 10:14:51.814 100   28.80
      100 28.80
      100 28.80
14/08/2026 10:14:07.994 1 581   28.40
      1 581 28.40
      1 581 28.40
14/08/2026 10:12:04.702 209   28.80
      209 28.80
      209 28.80
14/08/2026 10:09:38.457 210   29.00
      210 29.00
      210 29.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)