GEO Group Inc., The

17

17

19.93

Date Time Volume Order Volume Price
15/05/2026 21:44:37.618 100   19.93
      100 19.93
      100 19.93
15/05/2026 21:09:41.607 50   19.97
      50 19.97
      50 19.97
15/05/2026 19:26:19.779 548   19.79
      548 19.79
      548 19.79
15/05/2026 19:25:17.854 1 520   19.79
      1 520 19.79
      1 520 19.79
15/05/2026 17:40:31.639 200   19.61
      200 19.61
      200 19.61
15/05/2026 15:41:30.827 55   19.665
      55 19.665
      55 19.665
15/05/2026 15:38:15.356 1   20.10
      1 20.10
      1 20.10
15/05/2026 14:21:47.625 5   20.18
      5 20.18
      5 20.18
15/05/2026 13:56:43.300 496   20.07
      496 20.07
      496 20.07
15/05/2026 13:56:11.201 496   20.07
      496 20.07
      496 20.07
15/05/2026 12:07:24.025 500   19.915
      500 19.915
      500 19.915
15/05/2026 11:36:33.348 15   20.08
      15 20.08
      15 20.08
15/05/2026 10:03:01.485 50   20.07
      50 20.07
      50 20.07
15/05/2026 09:47:27.113 204   20.10
      204 20.10
      204 20.10
15/05/2026 09:47:22.316 496   20.10
      496 20.10
      496 20.10
15/05/2026 09:36:54.520 9   20.11
      9 20.11
      9 20.11
15/05/2026 08:03:54.415 1   19.97
      1 19.97
      1 19.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)