GEO Group Inc., The

4

5

26.10

Date Time Volume Order Volume Price
01/07/2026 17:03:08.835 2   26.10
      2 26.10
      2 26.10
01/07/2026 16:33:17.698 220   26.02
      220 26.02
      220 26.02
01/07/2026 15:36:59.813 1   26.37
      1 26.37
      1 26.37
01/07/2026 09:51:18.296 20   25.73
      20 25.73
      20 25.73
01/07/2026 09:30:44.772 1   25.92
      1 25.92
      1 25.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)