GEO Group Inc., The

3

4

29.50

Date Time Volume Order Volume Price
13/11/2026 21:47:29.758 50   29.50
      50 29.50
      50 29.50
13/11/2026 21:25:16.743 1 000   29.20
      1 000 29.20
      1 000 29.20
13/11/2026 18:04:40.836 2 950   28.65
      2 950 28.65
      2 950 28.65
13/11/2026 18:04:20.943 1 050   28.66
      1 050 28.66
      1 050 28.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)