GEO Group Inc., The

6

6

11.985

Date Time Volume Order Volume Price
16/02/2026 11:01:03.054 1   11.985
      1 11.985
      1 11.985
16/02/2026 10:51:12.761 60   11.985
      60 11.985
      20 11.985
      40 11.985
16/02/2026 10:51:08.326 10   11.985
      10 11.985
      10 11.985
16/02/2026 09:30:29.157 17   12.065
      17 12.065
      17 12.065
16/02/2026 08:00:48.646 5   12.04
      5 12.04
      5 12.04
16/02/2026 07:32:49.029 200   12.035
      200 12.035
      200 12.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)