GEO Group Inc., The

2

3

13.94

Date Time Volume Order Volume Price
30/12/2025 13:11:55.430 50   13.94
      50 13.94
      50 13.94
30/12/2025 13:01:54.092 10   14.045
      10 14.045
      10 14.045
30/12/2025 10:51:14.375 453   13.96
      453 13.96
      453 13.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)