Futu Holdings Ltd.

4

5

90.20

Date Time Volume Order Volume Price
14/08/2026 20:11:24.979 127   90.20
      127 90.20
      127 90.20
14/08/2026 16:07:37.084 6   90.20
      6 90.20
      6 90.20
14/08/2026 15:44:46.215 28   91.20
      28 91.20
      28 91.20
14/08/2026 15:30:03.506 6   90.20
      6 90.20
      6 90.20
14/08/2026 15:14:22.106 7   89.60
      7 89.60
      7 89.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)