Futu Holdings Ltd.

5

6

141.00

Date Time Volume Order Volume Price
30/12/2025 12:46:28.860 1   141.00
      1 141.00
      1 141.00
30/12/2025 11:18:43.165 5   141.00
      5 141.00
      5 141.00
30/12/2025 11:00:10.012 10   141.00
      10 141.00
      10 141.00
30/12/2025 10:55:21.789 8   141.00
      8 141.00
      8 141.00
30/12/2025 10:06:51.962 5   139.00
      5 139.00
      5 139.00
30/12/2025 10:06:47.292 80   139.00
      80 139.00
      80 139.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)