Futu Holdings Ltd.

11

11

115.00

Date Time Volume Order Volume Price
15/05/2026 18:41:44.883 20   115.00
      20 115.00
      20 115.00
15/05/2026 17:15:02.928 20   115.00
      20 115.00
      20 115.00
15/05/2026 16:48:34.308 10   116.00
      10 116.00
      10 116.00
15/05/2026 16:21:47.289 20   116.50
      20 116.50
      20 116.50
15/05/2026 15:58:05.071 10   116.00
      10 116.00
      10 116.00
15/05/2026 15:36:40.071 11   114.00
      1 114.00
      10 114.00
      11 114.00
15/05/2026 15:36:39.977 10   115.00
      10 115.00
      10 115.00
15/05/2026 15:31:57.135 80   116.00
      80 116.00
      80 116.00
15/05/2026 15:31:28.368 17   117.00
      17 117.00
      17 117.00
15/05/2026 14:51:30.899 40   118.00
      40 118.00
      40 118.00
15/05/2026 09:30:16.869 1   120.50
      1 120.50
      1 120.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)