Tradegate BSX

Fuelcell Energy Inc.

552

481

21.59

Date	Time	Volume	Order Volume	Price
22/05/2026	21:54:39.160	110		21.59
			110	21.59
			110	21.59
22/05/2026	21:51:00.108	165		21.71
			165	21.71
			165	21.71
22/05/2026	21:49:16.949	80		21.66
			80	21.66
			80	21.66
22/05/2026	21:48:52.494	40		21.71
			40	21.71
			40	21.71
22/05/2026	21:48:48.321	250		21.73
			250	21.73
			250	21.73
22/05/2026	21:46:15.051	50		21.95
			50	21.95
			50	21.95
22/05/2026	21:41:25.561	11		21.82
			11	21.82
			11	21.82
22/05/2026	21:38:02.916	300		21.99
			300	21.99
			300	21.99
22/05/2026	21:27:13.481	250		22.29
			250	22.29
			250	22.29
22/05/2026	21:24:33.574	92		22.47
			92	22.47
			92	22.47
22/05/2026	21:23:39.647	60		22.34
			60	22.34
			60	22.34
22/05/2026	21:18:16.707	23		22.39
			23	22.39
			23	22.39
22/05/2026	21:16:33.226	200		22.35
			200	22.35
			200	22.35
22/05/2026	20:59:48.353	17		21.99
			17	21.99
			17	21.99
22/05/2026	20:53:37.515	30		22.25
			30	22.25
			30	22.25
22/05/2026	20:46:17.122	452		22.16
			452	22.16
			452	22.16
22/05/2026	20:45:40.902	250		22.15
			250	22.15
			250	22.15
22/05/2026	20:41:36.914	241		21.97
			241	21.97
			241	21.97
22/05/2026	20:41:36.774	1 000		21.97
			1 000	21.97
			1 000	21.97
22/05/2026	20:41:25.719	1 000		21.97
			1 000	21.97
			1 000	21.97
22/05/2026	20:39:23.075	25		22.14
			25	22.14
			25	22.14
22/05/2026	20:35:55.959	45		22.22
			45	22.22
			45	22.22
22/05/2026	20:29:19.971	555		22.19
			555	22.19
			555	22.19
22/05/2026	20:28:34.276	60		22.22
			60	22.22
			60	22.22
22/05/2026	20:27:44.256	500		22.11
			500	22.11
			500	22.11
22/05/2026	20:21:38.602	60		21.97
			60	21.97
			60	21.97
22/05/2026	20:17:06.973	843		22.07
			843	22.07
			843	22.07
22/05/2026	20:14:38.318	100		21.85
			100	21.85
			100	21.85
22/05/2026	20:13:25.305	555		21.87
			555	21.87
			555	21.87
22/05/2026	20:07:15.817	60		21.94
			60	21.94
			60	21.94
22/05/2026	20:06:52.485	300		21.91
			300	21.91
			300	21.91
22/05/2026	20:05:39.422	1 000		21.95
			1 000	21.95
			1 000	21.95
22/05/2026	20:05:14.449	1 000		21.88
			1 000	21.88
			1 000	21.88
22/05/2026	20:03:51.708	1 000		21.83
			1 000	21.83
			1 000	21.83
22/05/2026	20:02:40.236	1 000		21.74
			1 000	21.74
			1 000	21.74
22/05/2026	20:00:24.954	100		21.70
			100	21.70
			100	21.70
22/05/2026	19:54:41.405	30		21.71
			30	21.71
			30	21.71
22/05/2026	19:54:09.068	110		21.70
			110	21.70
			110	21.70
22/05/2026	19:52:50.900	20		22.00
			20	22.00
			20	22.00
22/05/2026	19:52:45.199	88		22.01
			88	22.01
			88	22.01
22/05/2026	19:52:32.261	30		22.11
			30	22.11
			30	22.11
22/05/2026	19:50:42.632	14		22.11
			14	22.11
			14	22.11
22/05/2026	19:47:15.276	1 000		22.10
			1 000	22.10
			1 000	22.10
22/05/2026	19:45:34.320	102		22.30
			102	22.30
			102	22.30
22/05/2026	19:45:33.548	39		22.35
			39	22.35
			39	22.35
22/05/2026	19:39:49.428	4		22.42
			4	22.42
			4	22.42
22/05/2026	19:36:36.154	88		22.42
			88	22.42
			88	22.42
22/05/2026	19:35:50.383	10		22.48
			10	22.48
			10	22.48
22/05/2026	19:35:45.700	345		22.49
			345	22.49
			345	22.49
22/05/2026	19:31:48.245	200		22.60
			200	22.60
			200	22.60
22/05/2026	19:31:48.094	900		22.60
			900	22.60
			900	22.60
22/05/2026	19:31:44.121	900		22.60
			900	22.60
			900	22.60
22/05/2026	19:26:08.416	33		22.66
			33	22.66
			33	22.66
22/05/2026	19:22:54.084	220		22.65
			220	22.65
			220	22.65
22/05/2026	19:21:42.248	219		22.67
			219	22.67
			219	22.67
22/05/2026	19:20:36.262	130		22.53
			130	22.53
			130	22.53
22/05/2026	19:15:26.860	10		22.44
			10	22.44
			10	22.44
22/05/2026	19:11:52.457	65		22.54
			65	22.54
			65	22.54
22/05/2026	19:05:28.222	220		22.76
			220	22.76
			220	22.76
22/05/2026	19:04:33.138	70		22.77
			70	22.77
			70	22.77
22/05/2026	19:01:01.462	20		22.72
			20	22.72
			20	22.72
22/05/2026	18:40:20.240	2		22.83
			2	22.83
			2	22.83
22/05/2026	18:37:41.010	10		22.88
			10	22.88
			10	22.88
22/05/2026	18:31:42.809	20		22.92
			20	22.92
			20	22.92
22/05/2026	18:31:26.307	300		22.83
			300	22.83
			13	22.83
			287	22.83
22/05/2026	18:19:18.257	60		22.64
			60	22.64
			60	22.64
22/05/2026	18:05:51.159	516		22.61
			516	22.61
			516	22.61
22/05/2026	18:05:45.510	60		22.71
			60	22.71
			60	22.71
22/05/2026	18:01:46.628	659		22.75
			659	22.75
			659	22.75
22/05/2026	17:59:49.284	20		22.70
			20	22.70
			20	22.70
22/05/2026	17:54:44.107	431		22.59
			431	22.59
			431	22.59
22/05/2026	17:52:52.519	150		22.45
			150	22.45
			150	22.45
22/05/2026	17:52:46.692	820		22.45
			820	22.45
			820	22.45
22/05/2026	17:52:46.626	50		22.50
			50	22.50
			50	22.50
22/05/2026	17:51:37.558	300		22.64
			300	22.64
			300	22.64
22/05/2026	17:51:37.269	900		22.64
			900	22.64
			900	22.64
22/05/2026	17:51:28.817	900		22.64
			900	22.64
			900	22.64
22/05/2026	17:50:52.082	200		22.85
			200	22.85
			200	22.85
22/05/2026	17:48:48.773	41		22.90
			41	22.90
			41	22.90
22/05/2026	17:47:11.627	220		22.62
			220	22.62
			220	22.62
22/05/2026	17:47:11.602	693		22.62
			693	22.62
			693	22.62
22/05/2026	17:47:11.432	900		22.62
			900	22.62
			900	22.62
22/05/2026	17:47:11.257	2 226		22.62
			900	22.62
			1 326	22.62
			2 226	22.62
22/05/2026	17:47:11.065	900		22.62
			900	22.62
			900	22.62
22/05/2026	17:47:10.954	900		22.62
			900	22.62
			900	22.62
22/05/2026	17:47:05.423	900		22.62
			900	22.62
			900	22.62
22/05/2026	17:47:05.255	900		22.62
			900	22.62
			900	22.62
22/05/2026	17:47:03.389	900		22.59
			900	22.59
			900	22.59
22/05/2026	17:46:39.787	900		22.68
			900	22.68
			900	22.68
22/05/2026	17:38:09.366	255		22.88
			255	22.88
			255	22.88
22/05/2026	17:33:02.597	700		22.93
			700	22.93
			700	22.93
22/05/2026	17:32:42.720	900		22.93
			900	22.93
			900	22.93
22/05/2026	17:31:01.869	500		22.95
			500	22.95
			500	22.95
22/05/2026	17:30:56.013	500		22.96
			500	22.96
			500	22.96
22/05/2026	17:29:09.572	60		23.00
			60	23.00
			60	23.00
22/05/2026	17:24:39.827	100		23.07
			100	23.07
			100	23.07
22/05/2026	17:24:37.333	20		22.96
			20	22.96
			20	22.96
22/05/2026	17:22:57.530	50		23.17
			50	23.17
			50	23.17
22/05/2026	17:22:09.539	100		23.20
			100	23.20
			100	23.20
22/05/2026	17:22:05.860	900		23.20
			900	23.20
			900	23.20
22/05/2026	17:19:39.633	60		23.17
			60	23.17
			60	23.17
22/05/2026	17:18:28.541	360		23.18
			360	23.18
			360	23.18
22/05/2026	17:14:51.180	35		23.50
			35	23.50
			35	23.50
22/05/2026	17:14:06.141	60		23.44
			60	23.44
			60	23.44
22/05/2026	17:13:06.304	150		23.40
			150	23.40
			150	23.40
22/05/2026	17:12:42.801	50		23.39
			50	23.39
			50	23.39
22/05/2026	17:12:04.003	301		23.26
			66	23.26
			301	23.26
			235	23.26
22/05/2026	17:12:01.124	130		23.19
			130	23.19
			130	23.19
22/05/2026	17:09:23.405	150		23.13
			150	23.13
			150	23.13
22/05/2026	17:09:21.592	1 000		23.00
			261	23.00
			739	23.00
			1 000	23.00
22/05/2026	17:08:48.908	82		22.98
			82	22.98
			82	22.98
22/05/2026	17:08:47.233	38		22.91
			38	22.91
			38	22.91
22/05/2026	17:08:22.855	60		22.88
			60	22.88
			60	22.88
22/05/2026	17:04:54.234	100		22.80
			100	22.80
			100	22.80
22/05/2026	17:04:19.880	219		22.74
			219	22.74
			219	22.74
22/05/2026	17:03:54.331	220		22.76
			220	22.76
			220	22.76
22/05/2026	17:02:20.498	113		22.69
			113	22.69
			113	22.69
22/05/2026	17:02:19.464	200		22.65
			200	22.65
			44	22.65
			68	22.65
			38	22.65
			50	22.65
22/05/2026	17:01:42.428	100		22.52
			100	22.52
			100	22.52
22/05/2026	17:01:04.757	650		22.39
			650	22.39
			650	22.39
22/05/2026	16:59:54.839	100		22.50
			100	22.50
			100	22.50
22/05/2026	16:59:54.795	351		22.29
			351	22.29
			351	22.29
22/05/2026	16:59:41.392	900		22.29
			900	22.29
			900	22.29
22/05/2026	16:59:30.775	950		22.29
			60	22.29
			900	22.29
			890	22.29
			50	22.29
22/05/2026	16:58:22.750	900		22.29
			900	22.29
			900	22.29
22/05/2026	16:54:59.485	4 870		22.51
			4 870	22.51
			4 870	22.51
22/05/2026	16:54:51.779	2 191		22.51
			900	22.51
			1 291	22.51
			2 191	22.51
22/05/2026	16:54:51.423	900		22.51
			900	22.51
			900	22.51
22/05/2026	16:54:36.689	900		22.51
			900	22.51
			900	22.51
22/05/2026	16:52:29.383	54		22.36
			54	22.36
			54	22.36
22/05/2026	16:52:04.338	900		22.36
			900	22.36
			900	22.36
22/05/2026	16:52:04.294	900		22.36
			900	22.36
			900	22.36
22/05/2026	16:48:30.635	60		22.42
			60	22.42
			60	22.42
22/05/2026	16:47:21.141	35		22.41
			35	22.41
			35	22.41
22/05/2026	16:39:52.611	358		22.33
			358	22.33
			358	22.33
22/05/2026	16:38:48.704	1 300		22.23
			900	22.23
			400	22.23
			1 300	22.23
22/05/2026	16:38:41.348	900		22.23
			900	22.23
			900	22.23
22/05/2026	16:38:35.203	60		22.24
			60	22.24
			60	22.24
22/05/2026	16:37:46.297	45		22.32
			45	22.32
			45	22.32
22/05/2026	16:37:01.881	500		22.33
			500	22.33
			500	22.33
22/05/2026	16:36:01.498	15		22.18
			15	22.18
			15	22.18
22/05/2026	16:33:47.317	250		22.01
			250	22.01
			250	22.01
22/05/2026	16:33:37.521	100		22.00
			100	22.00
			100	22.00
22/05/2026	16:29:15.782	250		21.85
			250	21.85
			250	21.85
22/05/2026	16:25:12.922	68		21.75
			68	21.75
			68	21.75
22/05/2026	16:24:24.125	91		21.76
			91	21.76
			91	21.76
22/05/2026	16:23:58.322	2		21.64
			2	21.64
			2	21.64
22/05/2026	16:20:46.228	300		21.90
			300	21.90
			300	21.90
22/05/2026	16:15:03.431	100		21.90
			100	21.90
			100	21.90
22/05/2026	16:15:00.924	34		21.83
			34	21.83
			34	21.83
22/05/2026	16:13:01.094	135		21.84
			135	21.84
			135	21.84
22/05/2026	16:12:07.204	41		21.91
			41	21.91
			41	21.91
22/05/2026	16:11:20.614	19		21.71
			19	21.71
			19	21.71
22/05/2026	16:10:39.101	20		21.58
			20	21.58
			20	21.58
22/05/2026	16:10:03.731	40		21.71
			40	21.71
			40	21.71
22/05/2026	16:09:09.475	88		21.72
			88	21.72
			88	21.72
22/05/2026	16:09:09.305	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:09.193	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:09.014	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:06.249	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:06.103	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:05.939	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:05.782	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:05.640	139		21.72
			139	21.72
			139	21.72
22/05/2026	16:09:00.284	1 000		21.76
			1 000	21.76
			1 000	21.76
22/05/2026	16:08:43.630	3		21.75
			3	21.75
			3	21.75
22/05/2026	16:07:52.454	135		21.77
			135	21.77
			135	21.77
22/05/2026	16:07:47.817	350		21.88
			350	21.88
			350	21.88
22/05/2026	16:06:51.552	958		21.96
			958	21.96
			958	21.96
22/05/2026	16:06:49.609	1 000		21.96
			1 000	21.96
			1 000	21.96
22/05/2026	16:06:09.952	429		22.03
			429	22.03
			429	22.03
22/05/2026	16:05:38.234	350		22.02
			350	22.02
			350	22.02
22/05/2026	16:04:25.616	25		21.91
			25	21.91
			25	21.91
22/05/2026	16:03:03.022	176		22.00
			176	22.00
			176	22.00
22/05/2026	16:02:57.919	60		21.90
			60	21.90
			60	21.90
22/05/2026	16:02:19.931	40		21.91
			40	21.91
			40	21.91
22/05/2026	16:02:04.857	779		22.01
			779	22.01
			779	22.01
22/05/2026	16:00:58.314	80		22.13
			80	22.13
			80	22.13
22/05/2026	16:00:05.500	130		22.21
			130	22.21
			130	22.21
22/05/2026	15:57:39.875	45		22.21
			45	22.21
			45	22.21
22/05/2026	15:56:21.136	26		22.16
			26	22.16
			26	22.16
22/05/2026	15:56:20.970	88		22.15
			88	22.15
			88	22.15
22/05/2026	15:51:37.175	40		22.38
			40	22.38
			40	22.38
22/05/2026	15:50:16.628	2 000		22.12
			1 000	22.12
			1 000	22.12
			2 000	22.12
22/05/2026	15:50:11.472	1 000		22.12
			1 000	22.12
			1 000	22.12
22/05/2026	15:50:08.931	1 000		22.16
			1 000	22.16
			1 000	22.16
22/05/2026	15:49:22.948	131		22.34
			131	22.34
			131	22.34
22/05/2026	15:48:52.007	22		22.46
			22	22.46
			22	22.46
22/05/2026	15:48:48.440	400		22.41
			400	22.41
			400	22.41
22/05/2026	15:48:35.834	900		22.42
			900	22.42
			900	22.42
22/05/2026	15:48:35.817	900		22.42
			900	22.42
			900	22.42
22/05/2026	15:48:33.144	150		22.42
			150	22.42
			150	22.42
22/05/2026	15:48:16.267	3		22.48
			3	22.48
			3	22.48
22/05/2026	15:47:40.434	143		22.40
			143	22.40
			143	22.40
22/05/2026	15:47:28.179	97		22.57
			97	22.57
			97	22.57
22/05/2026	15:46:19.117	10		23.03
			10	23.03
			10	23.03
22/05/2026	15:44:13.109	50		22.80
			50	22.80
			50	22.80
22/05/2026	15:42:45.823	500		22.98
			500	22.98
			500	22.98
22/05/2026	15:42:37.731	60		22.88
			60	22.88
			60	22.88
22/05/2026	15:41:09.777	50		22.76
			50	22.76
			50	22.76
22/05/2026	15:40:11.998	10		22.75
			10	22.75
			10	22.75
22/05/2026	15:39:01.099	290		22.71
			290	22.71
			290	22.71
22/05/2026	15:38:57.667	900		22.71
			900	22.71
			900	22.71
22/05/2026	15:38:43.883	900		22.63
			900	22.63
			900	22.63
22/05/2026	15:38:41.264	900		22.63
			900	22.63
			900	22.63
22/05/2026	15:37:17.032	131		22.67
			131	22.67
			131	22.67
22/05/2026	15:36:41.305	400		22.62
			400	22.62
			400	22.62
22/05/2026	15:36:40.211	300		22.62
			300	22.62
			300	22.62
22/05/2026	15:36:40.059	900		22.62
			900	22.62
			900	22.62
22/05/2026	15:36:39.854	900		22.62
			900	22.62
			900	22.62
22/05/2026	15:36:38.370	900		22.62
			900	22.62
			900	22.62
22/05/2026	15:34:52.027	10		22.61
			10	22.61
			10	22.61
22/05/2026	15:32:12.125	10		22.28
			10	22.28
			10	22.28
22/05/2026	15:31:22.599	290		21.94
			100	21.94
			290	21.94
			190	21.94
22/05/2026	15:27:54.520	950		22.00
			950	22.00
			450	22.00
			500	22.00
22/05/2026	15:26:32.908	70		22.25
			70	22.25
			70	22.25
22/05/2026	15:26:17.192	134		22.33
			134	22.33
			134	22.33
22/05/2026	15:23:28.420	1		22.37
			1	22.37
			1	22.37
22/05/2026	15:22:16.984	88		22.30
			88	22.30
			88	22.30
22/05/2026	15:20:17.686	100		22.42
			100	22.42
			100	22.42
22/05/2026	15:10:46.168	20		22.49
			20	22.49
			20	22.49
22/05/2026	15:08:09.547	6		22.44
			6	22.44
			6	22.44
22/05/2026	15:07:14.670	22		22.60
			22	22.60
			22	22.60
22/05/2026	15:00:25.382	100		22.31
			100	22.31
			100	22.31
22/05/2026	14:52:53.889	450		22.56
			450	22.56
			450	22.56
22/05/2026	14:51:54.526	200		22.61
			200	22.61
			200	22.61
22/05/2026	14:51:09.292	44		22.60
			44	22.60
			44	22.60
22/05/2026	14:49:53.842	133		22.31
			133	22.31
			133	22.31
22/05/2026	14:48:09.648	250		22.31
			250	22.31
			250	22.31
22/05/2026	14:45:57.977	750		22.56
			750	22.56
			750	22.56
22/05/2026	14:42:44.145	50		22.23
			50	22.23
			50	22.23
22/05/2026	14:37:54.676	96		22.37
			96	22.37
			96	22.37
22/05/2026	14:34:39.220	503		22.34
			503	22.34
			503	22.34
22/05/2026	14:34:35.344	1 000		22.34
			1 000	22.34
			1 000	22.34
22/05/2026	14:30:13.935	220		22.61
			220	22.61
			220	22.61
22/05/2026	14:24:53.944	39		22.45
			39	22.45
			39	22.45
22/05/2026	14:24:43.541	1 000		22.44
			1 000	22.44
			1 000	22.44
22/05/2026	14:23:39.231	4		22.75
			4	22.75
			4	22.75
22/05/2026	14:21:26.529	15		22.76
			15	22.76
			15	22.76
22/05/2026	14:18:22.759	66		22.51
			66	22.51
			66	22.51
22/05/2026	14:10:38.186	100		22.01
			100	22.01
			100	22.01
22/05/2026	14:08:27.339	50		22.31
			50	22.31
			50	22.31
22/05/2026	14:07:44.260	120		22.38
			120	22.38
			120	22.38
22/05/2026	14:06:40.048	500		22.38
			500	22.38
			500	22.38
22/05/2026	14:04:39.062	750		22.37
			750	22.37
			750	22.37
22/05/2026	14:03:30.504	600		22.36
			600	22.36
			600	22.36
22/05/2026	14:02:45.270	100		22.37
			100	22.37
			100	22.37
22/05/2026	14:01:35.349	137		22.34
			137	22.34
			137	22.34
22/05/2026	14:01:12.292	1 000		22.31
			1 000	22.31
			1 000	22.31
22/05/2026	13:59:42.985	4 000		22.40
			20	22.40
			4 000	22.40
			500	22.40
			3 480	22.40
22/05/2026	13:58:19.296	1 000		21.97
			1 000	21.97
			1 000	21.97
22/05/2026	13:54:31.822	150		21.83
			150	21.83
			150	21.83
22/05/2026	13:50:56.232	50		21.82
			50	21.82
			50	21.82
22/05/2026	13:40:27.411	50		21.83
			50	21.83
			50	21.83
22/05/2026	13:36:48.543	120		21.11
			120	21.11
			120	21.11
22/05/2026	13:34:28.831	100		21.49
			100	21.49
			100	21.49
22/05/2026	13:30:13.107	100		21.72
			100	21.72
			100	21.72
22/05/2026	13:27:45.527	200		21.32
			200	21.32
			200	21.32
22/05/2026	13:23:39.870	200		21.13
			200	21.13
			92	21.13
			108	21.13
22/05/2026	13:19:15.118	26		21.10
			26	21.10
			26	21.10
22/05/2026	13:16:21.917	110		21.06
			110	21.06
			110	21.06
22/05/2026	13:14:25.929	820		21.97
			820	21.97
			820	21.97
22/05/2026	13:12:55.839	40		21.54
			40	21.54
			40	21.54
22/05/2026	13:12:10.865	100		21.59
			100	21.59
			100	21.59
22/05/2026	13:08:44.221	50		21.74
			50	21.74
			50	21.74
22/05/2026	13:05:16.655	210		21.80
			210	21.80
			210	21.80
22/05/2026	13:02:49.648	650		21.60
			650	21.60
			650	21.60
22/05/2026	13:02:26.788	100		21.70
			100	21.70
			100	21.70
22/05/2026	13:01:41.447	75		21.60
			25	21.60
			75	21.60
			50	21.60
22/05/2026	12:59:08.972	40		21.72
			40	21.72
			40	21.72
22/05/2026	12:59:06.693	14		21.60
			14	21.60
			14	21.60
22/05/2026	12:53:08.140	1 000		21.98
			1 000	21.98
			1 000	21.98
22/05/2026	12:49:10.679	221		22.00
			4	22.00
			220	22.00
			1	22.00
			217	22.00
22/05/2026	12:47:09.069	60		21.30
			60	21.30
			60	21.30
22/05/2026	12:46:35.761	217		21.59
			217	21.59
			217	21.59
22/05/2026	12:45:28.782	1 114		20.80
			50	20.80
			64	20.80
			1 114	20.80
			1 000	20.80
22/05/2026	12:43:31.145	125		21.00
			125	21.00
			125	21.00
22/05/2026	12:43:28.781	60		21.44
			60	21.44
			60	21.44
22/05/2026	12:40:47.605	500		21.40
			500	21.40
			100	21.40
			400	21.40
22/05/2026	12:40:30.512	500		21.40
			500	21.40
			500	21.40
22/05/2026	12:39:02.907	2 951		20.56
			400	20.56
			140	20.56
			201	20.56
			30	20.56
			30	20.56
			170	20.56
			60	20.56
			500	20.56
			400	20.56
			20	20.56
			115	20.56
			885	20.56
			2 951	20.56
22/05/2026	12:38:56.348	1 083		20.56
			50	20.56
			400	20.56
			1 041	20.56
			166	20.56
			66	20.56
			100	20.56
			104	20.56
			197	20.56
			42	20.56
22/05/2026	12:37:58.496	3 628		21.06
			50	21.06
			45	21.06
			3 628	21.06
			3 533	21.06
22/05/2026	12:37:45.802	500		21.56
			500	21.56
			500	21.56
22/05/2026	12:37:39.901	310		21.60
			310	21.60
			10	21.60
			300	21.60
22/05/2026	12:37:22.870	1 000		21.61
			1 000	21.61
			1 000	21.61
22/05/2026	12:37:14.685	1 000		21.61
			1 000	21.61
			1 000	21.61
22/05/2026	12:37:14.101	1 000		21.61
			1 000	21.61
			1 000	21.61
22/05/2026	12:37:09.478	1 427		21.61
			1 000	21.61
			427	21.61
			1 427	21.61
22/05/2026	12:37:02.804	1 000		21.61
			1 000	21.61
			1 000	21.61
22/05/2026	12:36:27.590	840		21.61
			840	21.61
			840	21.61
22/05/2026	12:34:01.390	650		21.77
			50	21.77
			384	21.77
			100	21.77
			116	21.77
			100	21.77
			550	21.77
22/05/2026	12:33:38.515	1 000		21.78
			1 000	21.78
			1 000	21.78
22/05/2026	12:33:38.310	438		21.78
			39	21.78
			349	21.78
			50	21.78
			438	21.78
22/05/2026	12:31:45.470	45		22.01
			45	22.01
			45	22.01
22/05/2026	12:28:13.954	200		22.22
			200	22.22
			200	22.22
22/05/2026	12:28:07.392	300		22.35
			300	22.35
			300	22.35
22/05/2026	12:27:59.356	50		22.36
			50	22.36
			50	22.36
22/05/2026	12:26:46.698	214		22.36
			214	22.36
			214	22.36
22/05/2026	12:26:46.647	100		22.50
			100	22.50
			100	22.50
22/05/2026	12:25:32.853	250		22.51
			250	22.51
			250	22.51
22/05/2026	12:24:55.856	15		22.51
			15	22.51
			15	22.51
22/05/2026	12:23:26.388	300		22.70
			300	22.70
			300	22.70
22/05/2026	12:18:12.616	10		22.89
			10	22.89
			10	22.89
22/05/2026	12:18:12.548	10		22.71
			10	22.71
			10	22.71
22/05/2026	12:12:25.795	20		23.00
			20	23.00
			20	23.00
22/05/2026	12:08:43.927	27		23.00
			27	23.00
			27	23.00
22/05/2026	12:04:13.819	45		22.61
			45	22.61
			45	22.61
22/05/2026	12:00:43.253	4		22.80
			4	22.80
			4	22.80
22/05/2026	12:00:01.978	100		22.80
			100	22.80
			100	22.80
22/05/2026	11:55:59.955	1 809		22.61
			1 727	22.61
			1 809	22.61
			82	22.61
22/05/2026	11:55:30.151	1 000		22.73
			1 000	22.73
			1 000	22.73
22/05/2026	11:52:28.725	59		22.99
			59	22.99
			59	22.99
22/05/2026	11:49:24.870	15		22.74
			15	22.74
			15	22.74
22/05/2026	11:48:34.830	20		22.99
			20	22.99
			20	22.99
22/05/2026	11:47:34.542	15		22.73
			15	22.73
			15	22.73

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 25.17 / Ask: 25.24
Volume: 1 839 670
+13.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice