Fuelcell Energy Inc.

25

22

15.42

Date Time Volume Order Volume Price
21/09/2026 15:56:05.821 420   15.42
      420 15.42
      420 15.42
21/09/2026 15:49:11.958 30   15.57
      30 15.57
      30 15.57
21/09/2026 15:44:07.141 55   15.41
      55 15.41
      55 15.41
21/09/2026 15:40:31.525 6   15.50
      6 15.50
      6 15.50
21/09/2026 15:37:59.067 600   15.51
      600 15.51
      600 15.51
21/09/2026 15:35:52.316 200   15.43
      200 15.43
      200 15.43
21/09/2026 15:34:37.780 250   15.77
      250 15.77
      250 15.77
21/09/2026 15:30:08.412 380   15.99
      380 15.99
      380 15.99
21/09/2026 14:17:41.765 6   16.18
      6 16.18
      6 16.18
21/09/2026 13:40:37.798 59   16.235
      59 16.235
      59 16.235
21/09/2026 13:23:23.800 80   16.005
      80 16.005
      80 16.005
21/09/2026 13:01:23.366 10   16.005
      10 16.005
      10 16.005
21/09/2026 11:33:44.811 61   16.005
      61 16.005
      61 16.005
21/09/2026 11:23:08.737 850   16.24
      850 16.24
      850 16.24
21/09/2026 11:22:58.498 350   16.245
      350 16.245
      300 16.245
      50 16.245
21/09/2026 11:20:21.366 3   16.005
      3 16.005
      3 16.005
21/09/2026 11:01:30.483 47   16.00
      39 16.00
      47 16.00
      8 16.00
21/09/2026 10:18:24.016 1   15.93
      1 15.93
      1 15.93
21/09/2026 09:51:00.427 3   16.16
      3 16.16
      3 16.16
21/09/2026 09:30:45.347 1   15.855
      1 15.855
      1 15.855
21/09/2026 07:53:27.856 30   15.81
      30 15.81
      30 15.81
21/09/2026 07:34:31.742 9   15.815
      9 15.815
      5 15.815
      4 15.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)