Fuelcell Energy Inc.

242

221

7.974

Date Time Volume Order Volume Price
05/11/2026 21:53:25.475 60   7.974
      60 7.974
      60 7.974
05/11/2026 21:44:50.199 100   7.94
      100 7.94
      100 7.94
05/11/2026 21:43:12.007 10   7.982
      10 7.982
      10 7.982
05/11/2026 21:42:20.052 1 000   8.00
      1 000 8.00
      1 000 8.00
05/11/2026 21:38:05.429 100   7.946
      100 7.946
      100 7.946
05/11/2026 21:32:38.992 500   7.93
      500 7.93
      500 7.93
05/11/2026 21:32:37.845 12   7.946
      12 7.946
      12 7.946
05/11/2026 21:13:44.305 100   7.902
      100 7.902
      100 7.902
05/11/2026 21:09:56.979 12   7.856
      12 7.856
      12 7.856
05/11/2026 21:09:23.018 500   7.814
      500 7.814
      500 7.814
05/11/2026 20:50:38.041 60   7.918
      60 7.918
      60 7.918
05/11/2026 20:48:53.795 110   7.94
      110 7.94
      110 7.94
05/11/2026 20:30:06.535 250   7.63
      250 7.63
      250 7.63
05/11/2026 20:29:01.536 250   7.648
      250 7.648
      250 7.648
05/11/2026 20:18:56.091 3   7.724
      3 7.724
      3 7.724
05/11/2026 20:07:43.461 9   7.568
      9 7.568
      9 7.568
05/11/2026 20:05:26.036 900   7.53
      900 7.53
      900 7.53
05/11/2026 20:02:34.602 200   7.532
      200 7.532
      200 7.532
05/11/2026 20:00:37.645 1 900   7.55
      1 900 7.55
      1 900 7.55
05/11/2026 20:00:15.711 4 050   7.55
      4 050 7.55
      4 050 7.55
05/11/2026 20:00:06.821 4 050   7.55
      4 050 7.55
      4 050 7.55
05/11/2026 19:50:09.593 2 986   7.55
      2 986 7.55
      2 986 7.55
05/11/2026 19:49:47.031 3 540   7.55
      3 540 7.55
      3 400 7.55
      140 7.55
05/11/2026 19:49:27.377 3 400   7.55
      3 400 7.55
      3 400 7.55
05/11/2026 19:49:14.566 74   7.55
      74 7.55
      74 7.55
05/11/2026 19:43:12.524 400   7.558
      400 7.558
      400 7.558
05/11/2026 19:42:45.269 1 315   7.558
      1 315 7.558
      1 315 7.558
05/11/2026 19:37:33.224 300   7.56
      300 7.56
      300 7.56
05/11/2026 19:36:16.859 10   7.564
      10 7.564
      10 7.564
05/11/2026 19:32:40.993 250   7.60
      250 7.60
      250 7.60
05/11/2026 19:29:24.858 200   7.618
      200 7.618
      200 7.618
05/11/2026 19:24:48.361 46   7.572
      46 7.572
      46 7.572
05/11/2026 19:17:14.389 100   7.58
      100 7.58
      100 7.58
05/11/2026 19:08:57.518 100   7.516
      100 7.516
      100 7.516
05/11/2026 19:07:02.835 75   7.488
      75 7.488
      75 7.488
05/11/2026 19:04:23.206 100   7.466
      100 7.466
      100 7.466
05/11/2026 19:01:10.007 400   7.49
      400 7.49
      400 7.49
05/11/2026 19:00:37.959 350   7.50
      100 7.50
      250 7.50
      350 7.50
05/11/2026 19:00:13.524 100   7.51
      100 7.51
      100 7.51
05/11/2026 18:59:00.690 400   7.524
      400 7.524
      400 7.524
05/11/2026 18:58:37.852 70   7.534
      70 7.534
      70 7.534
05/11/2026 18:57:00.194 100   7.524
      100 7.524
      100 7.524
05/11/2026 18:56:03.660 70   7.502
      70 7.502
      70 7.502
05/11/2026 18:55:38.585 20   7.534
      20 7.534
      20 7.534
05/11/2026 18:54:08.192 100   7.512
      100 7.512
      100 7.512
05/11/2026 18:47:04.601 400   7.50
      400 7.50
      150 7.50
      100 7.50
      150 7.50
05/11/2026 18:44:07.651 200   7.562
      200 7.562
      200 7.562
05/11/2026 18:39:32.894 454   7.55
      113 7.55
      454 7.55
      108 7.55
      133 7.55
      100 7.55
05/11/2026 18:39:18.258 380   7.56
      380 7.56
      380 7.56
05/11/2026 18:32:08.891 140   7.562
      140 7.562
      140 7.562
05/11/2026 18:25:55.530 100   7.602
      100 7.602
      100 7.602
05/11/2026 18:17:29.141 6   7.594
      6 7.594
      6 7.594
05/11/2026 18:14:46.581 200   7.632
      200 7.632
      200 7.632
05/11/2026 18:12:58.472 10   7.606
      10 7.606
      10 7.606
05/11/2026 18:06:56.188 350   7.58
      350 7.58
      350 7.58
05/11/2026 18:01:14.400 50   7.61
      50 7.61
      50 7.61
05/11/2026 17:48:16.794 142   7.736
      142 7.736
      142 7.736
05/11/2026 17:46:58.204 250   7.702
      250 7.702
      250 7.702
05/11/2026 17:43:28.841 650   7.75
      650 7.75
      650 7.75
05/11/2026 17:41:59.461 100   7.80
      100 7.80
      100 7.80
05/11/2026 17:41:52.598 110   7.80
      110 7.80
      110 7.80
05/11/2026 17:38:51.352 193   7.828
      193 7.828
      193 7.828
05/11/2026 17:38:15.160 100   7.854
      100 7.854
      100 7.854
05/11/2026 17:32:56.361 110   7.74
      110 7.74
      110 7.74
05/11/2026 17:32:14.235 15   7.794
      15 7.794
      15 7.794
05/11/2026 17:32:09.392 1 614   7.776
      1 614 7.776
      1 614 7.776
05/11/2026 17:31:39.804 1 420   7.79
      1 420 7.79
      1 420 7.79
05/11/2026 17:29:09.645 600   7.822
      600 7.822
      600 7.822
05/11/2026 17:26:21.803 13   7.858
      13 7.858
      13 7.858
05/11/2026 17:26:15.628 950   7.892
      950 7.892
      950 7.892
05/11/2026 17:25:54.836 4 050   7.884
      4 050 7.884
      4 050 7.884
05/11/2026 17:25:05.029 20   7.83
      20 7.83
      20 7.83
05/11/2026 17:24:45.148 100   7.874
      100 7.874
      100 7.874
05/11/2026 17:24:31.214 4 050   7.874
      4 050 7.874
      4 050 7.874
05/11/2026 17:24:02.775 3 200   7.866
      3 200 7.866
      3 200 7.866
05/11/2026 17:23:49.580 300   7.85
      300 7.85
      300 7.85
05/11/2026 17:23:15.265 111   7.88
      111 7.88
      111 7.88
05/11/2026 17:22:39.941 102   7.848
      102 7.848
      102 7.848
05/11/2026 17:22:21.691 31   7.83
      31 7.83
      31 7.83
05/11/2026 17:22:01.463 450   7.812
      450 7.812
      450 7.812
05/11/2026 17:21:59.350 525   7.812
      525 7.812
      525 7.812
05/11/2026 17:20:19.480 500   7.796
      500 7.796
      500 7.796
05/11/2026 17:20:01.174 300   7.768
      300 7.768
      300 7.768
05/11/2026 17:19:41.641 1 287   7.778
      1 287 7.778
      1 287 7.778
05/11/2026 17:19:40.314 780   7.778
      780 7.778
      780 7.778
05/11/2026 17:19:15.036 15   7.77
      15 7.77
      15 7.77
05/11/2026 17:19:08.086 10   7.806
      10 7.806
      10 7.806
05/11/2026 17:18:47.638 500   7.824
      500 7.824
      500 7.824
05/11/2026 17:18:10.755 200   7.748
      200 7.748
      200 7.748
05/11/2026 17:16:03.213 200   7.654
      200 7.654
      200 7.654
05/11/2026 17:14:15.851 65   7.628
      65 7.628
      65 7.628
05/11/2026 17:13:33.041 20   7.63
      20 7.63
      20 7.63
05/11/2026 17:13:23.927 250   7.646
      250 7.646
      250 7.646
05/11/2026 17:08:36.616 200   7.44
      200 7.44
      200 7.44
05/11/2026 17:06:12.613 500   7.356
      500 7.356
      500 7.356
05/11/2026 17:06:03.021 338   7.386
      338 7.386
      338 7.386
05/11/2026 17:05:34.934 280   7.40
      150 7.40
      280 7.40
      130 7.40
05/11/2026 17:03:43.850 67   7.438
      67 7.438
      67 7.438
05/11/2026 17:01:32.988 200   7.408
      200 7.408
      200 7.408
05/11/2026 17:00:08.833 75   7.454
      75 7.454
      75 7.454
05/11/2026 16:58:03.006 5   7.47
      5 7.47
      5 7.47
05/11/2026 16:55:59.050 10   7.376
      10 7.376
      10 7.376
05/11/2026 16:54:31.283 1 000   7.288
      1 000 7.288
      400 7.288
      600 7.288
05/11/2026 16:54:29.601 300   7.328
      300 7.328
      300 7.328
05/11/2026 16:54:17.175 25   7.30
      25 7.30
      25 7.30
05/11/2026 16:54:03.722 400   7.326
      400 7.326
      400 7.326
05/11/2026 16:53:57.357 50   7.298
      50 7.298
      50 7.298
05/11/2026 16:53:39.445 150   7.304
      150 7.304
      150 7.304
05/11/2026 16:50:13.921 245   7.476
      245 7.476
      245 7.476
05/11/2026 16:50:07.955 120   7.50
      20 7.50
      120 7.50
      100 7.50
05/11/2026 16:48:49.312 400   7.522
      400 7.522
      400 7.522
05/11/2026 16:48:08.318 300   7.53
      300 7.53
      300 7.53
05/11/2026 16:46:59.828 53   7.514
      53 7.514
      53 7.514
05/11/2026 16:46:49.865 500   7.514
      500 7.514
      500 7.514
05/11/2026 16:46:15.378 113   7.544
      113 7.544
      113 7.544
05/11/2026 16:44:30.710 132   7.59
      132 7.59
      132 7.59
05/11/2026 16:42:35.112 200   7.62
      200 7.62
      200 7.62
05/11/2026 16:42:16.114 200   7.668
      200 7.668
      200 7.668
05/11/2026 16:39:27.246 70   7.684
      70 7.684
      70 7.684
05/11/2026 16:38:47.012 374   7.712
      374 7.712
      374 7.712
05/11/2026 16:38:31.220 140   7.73
      140 7.73
      140 7.73
05/11/2026 16:37:08.732 200   7.70
      200 7.70
      200 7.70
05/11/2026 16:34:55.193 75   7.674
      75 7.674
      75 7.674
05/11/2026 16:34:06.983 300   7.736
      300 7.736
      300 7.736
05/11/2026 16:33:20.105 458   7.758
      458 7.758
      458 7.758
05/11/2026 16:32:27.857 13   7.722
      13 7.722
      13 7.722
05/11/2026 16:32:05.334 643   7.704
      643 7.704
      643 7.704
05/11/2026 16:31:51.072 218   7.672
      218 7.672
      218 7.672
05/11/2026 16:31:00.242 200   7.684
      200 7.684
      200 7.684
05/11/2026 16:30:12.531 301   7.658
      301 7.658
      301 7.658
05/11/2026 16:29:56.701 150   7.656
      150 7.656
      150 7.656
05/11/2026 16:27:27.670 400   7.59
      400 7.59
      400 7.59
05/11/2026 16:26:42.333 63   7.64
      63 7.64
      63 7.64
05/11/2026 16:26:21.083 1 000   7.626
      1 000 7.626
      1 000 7.626
05/11/2026 16:23:52.930 150   7.678
      150 7.678
      150 7.678
05/11/2026 16:23:51.063 33   7.686
      33 7.686
      33 7.686
05/11/2026 16:23:11.032 1 432   7.69
      1 432 7.69
      1 432 7.69
05/11/2026 16:22:45.458 50   7.692
      50 7.692
      50 7.692
05/11/2026 16:22:15.600 100   7.71
      100 7.71
      100 7.71
05/11/2026 16:21:53.916 500   7.742
      500 7.742
      500 7.742
05/11/2026 16:19:34.125 100   7.824
      100 7.824
      100 7.824
05/11/2026 16:19:16.134 60   7.81
      60 7.81
      60 7.81
05/11/2026 16:18:17.693 100   7.822
      100 7.822
      100 7.822
05/11/2026 16:18:13.022 1 523   7.832
      1 523 7.832
      1 523 7.832
05/11/2026 16:18:07.612 365   7.832
      365 7.832
      365 7.832
05/11/2026 16:16:43.998 140   7.862
      140 7.862
      140 7.862
05/11/2026 16:14:39.113 120   7.71
      120 7.71
      120 7.71
05/11/2026 16:13:51.880 2 000   7.754
      2 000 7.754
      2 000 7.754
05/11/2026 16:12:11.224 110   7.78
      110 7.78
      110 7.78
05/11/2026 16:11:35.684 90   7.782
      90 7.782
      90 7.782
05/11/2026 16:11:02.530 200   7.80
      200 7.80
      200 7.80
05/11/2026 16:10:27.382 85   7.802
      85 7.802
      85 7.802
05/11/2026 16:09:51.159 100   7.898
      100 7.898
      100 7.898
05/11/2026 16:07:58.107 300   7.98
      300 7.98
      300 7.98
05/11/2026 16:07:15.583 70   7.98
      70 7.98
      70 7.98
05/11/2026 16:06:55.733 80   8.014
      80 8.014
      80 8.014
05/11/2026 16:02:29.593 500   7.938
      500 7.938
      500 7.938
05/11/2026 16:02:23.878 25   7.97
      25 7.97
      25 7.97
05/11/2026 16:01:51.766 400   8.016
      400 8.016
      400 8.016
05/11/2026 15:59:25.852 2 500   7.954
      2 500 7.954
      2 500 7.954
05/11/2026 15:58:40.654 400   8.00
      400 8.00
      400 8.00
05/11/2026 15:57:04.737 400   7.968
      400 7.968
      400 7.968
05/11/2026 15:56:25.667 104   8.044
      104 8.044
      104 8.044
05/11/2026 15:56:17.454 62   8.02
      62 8.02
      62 8.02
05/11/2026 15:54:01.366 50   8.14
      50 8.14
      50 8.14
05/11/2026 15:54:01.254 70   8.15
      70 8.15
      70 8.15
05/11/2026 15:53:41.992 135   8.14
      135 8.14
      135 8.14
05/11/2026 15:53:11.400 1 000   8.146
      1 000 8.146
      1 000 8.146
05/11/2026 15:51:04.650 303   8.162
      200 8.162
      103 8.162
      303 8.162
05/11/2026 15:50:52.641 150   8.24
      150 8.24
      150 8.24
05/11/2026 15:49:03.468 103   8.28
      103 8.28
      103 8.28
05/11/2026 15:48:29.125 500   8.27
      500 8.27
      500 8.27
05/11/2026 15:47:23.407 800   8.262
      800 8.262
      800 8.262
05/11/2026 15:46:30.386 333   8.356
      333 8.356
      333 8.356
05/11/2026 15:44:27.887 150   8.386
      150 8.386
      150 8.386
05/11/2026 15:44:25.161 40   8.344
      40 8.344
      40 8.344
05/11/2026 15:44:21.629 450   8.396
      450 8.396
      450 8.396
05/11/2026 15:41:02.330 50   8.326
      50 8.326
      50 8.326
05/11/2026 15:40:31.153 400   8.43
      400 8.43
      400 8.43
05/11/2026 15:39:56.853 176   8.48
      176 8.48
      176 8.48
05/11/2026 15:39:08.096 200   8.458
      200 8.458
      200 8.458
05/11/2026 15:38:39.097 960   8.50
      960 8.50
      430 8.50
      100 8.50
      430 8.50
05/11/2026 15:38:32.721 99   8.514
      99 8.514
      99 8.514
05/11/2026 15:38:27.154 118   8.508
      118 8.508
      118 8.508
05/11/2026 15:36:05.396 80   8.702
      80 8.702
      80 8.702
05/11/2026 15:36:05.297 50   8.702
      50 8.702
      50 8.702
05/11/2026 15:34:53.895 100   8.606
      100 8.606
      100 8.606
05/11/2026 15:32:50.654 219   8.756
      219 8.756
      219 8.756
05/11/2026 15:32:09.268 50   8.90
      50 8.90
      50 8.90
05/11/2026 15:30:14.990 450   8.90
      450 8.90
      450 8.90
05/11/2026 15:30:14.892 100   8.92
      100 8.92
      100 8.92
05/11/2026 15:30:14.704 350   8.96
      350 8.96
      350 8.96
05/11/2026 15:20:48.519 500   8.928
      200 8.928
      300 8.928
      500 8.928
05/11/2026 15:09:36.923 100   9.012
      100 9.012
      100 9.012
05/11/2026 14:57:28.729 310   9.078
      60 9.078
      250 9.078
      310 9.078
05/11/2026 14:57:26.820 750   9.078
      750 9.078
      750 9.078
05/11/2026 14:54:32.528 750   9.078
      750 9.078
      750 9.078
05/11/2026 14:54:13.857 750   9.078
      750 9.078
      750 9.078
05/11/2026 14:53:01.189 60   9.10
      60 9.10
      60 9.10
05/11/2026 14:24:42.497 11   9.078
      11 9.078
      11 9.078
05/11/2026 14:11:31.185 100   8.922
      95 8.922
      3 8.922
      2 8.922
      100 8.922
05/11/2026 14:07:53.478 750   9.052
      750 9.052
      750 9.052
05/11/2026 13:49:19.334 320   9.008
      158 9.008
      320 9.008
      27 9.008
      135 9.008
05/11/2026 13:40:56.335 222   9.284
      222 9.284
      222 9.284
05/11/2026 13:07:42.985 3   9.212
      3 9.212
      3 9.212
05/11/2026 13:01:03.160 38   9.23
      38 9.23
      38 9.23
05/11/2026 12:24:49.991 40   9.254
      40 9.254
      40 9.254
05/11/2026 11:14:36.298 75   9.478
      75 9.478
      75 9.478
05/11/2026 11:01:24.237 75   9.478
      75 9.478
      75 9.478
05/11/2026 10:48:46.067 300   9.134
      300 9.134
      50 9.134
      250 9.134
05/11/2026 10:11:22.948 152   9.12
      152 9.12
      152 9.12
05/11/2026 10:02:19.567 1 000   9.30
      1 000 9.30
      1 000 9.30
05/11/2026 09:28:41.526 100   9.27
      100 9.27
      100 9.27
05/11/2026 09:27:52.799 13   9.27
      13 9.27
      13 9.27
05/11/2026 09:03:29.419 20   9.264
      20 9.264
      20 9.264
05/11/2026 08:59:37.945 19   9.45
      19 9.45
      19 9.45
05/11/2026 08:44:05.392 380   9.268
      380 9.268
      130 9.268
      250 9.268
05/11/2026 08:36:35.173 750   9.264
      750 9.264
      750 9.264
05/11/2026 07:31:06.837 200   9.304
      200 9.304
      200 9.304
05/11/2026 07:31:06.416 962   9.304
      962 9.304
      962 9.304
05/11/2026 07:30:00.715 968   9.306
      968 9.306
      968 9.306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)