Fuelcell Energy Inc.

13

14

5.62

Date Time Volume Order Volume Price
02/04/2026 19:47:05.067 603   5.62
      603 5.62
      603 5.62
02/04/2026 19:38:00.348 3 600   5.62
      3 600 5.62
      3 600 5.62
02/04/2026 19:38:00.130 3 600   5.62
      3 600 5.62
      3 600 5.62
02/04/2026 19:37:20.340 3 600   5.62
      3 600 5.62
      3 600 5.62
02/04/2026 18:50:37.933 16   5.602
      16 5.602
      16 5.602
02/04/2026 17:53:06.300 500   5.663
      500 5.663
      500 5.663
02/04/2026 17:17:59.009 200   5.70
      200 5.70
      200 5.70
02/04/2026 15:35:52.936 145   5.46
      145 5.46
      145 5.46
02/04/2026 15:30:16.250 100   5.50
      100 5.50
      100 5.50
02/04/2026 12:44:37.905 18   5.496
      18 5.496
      18 5.496
02/04/2026 12:42:08.180 100   5.496
      100 5.496
      100 5.496
02/04/2026 12:18:02.719 200   5.491
      200 5.491
      200 5.491
02/04/2026 09:07:58.422 200   5.596
      200 5.596
      200 5.596
02/04/2026 08:55:35.771 200   5.48
      200 5.48
      200 5.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)