Fuelcell Energy Inc.

211

191

18.60

Date Time Volume Order Volume Price
24/07/2026 21:58:34.112 30   18.60
      30 18.60
      30 18.60
24/07/2026 21:54:51.111 227   18.47
      227 18.47
      227 18.47
24/07/2026 21:54:17.801 25   18.455
      25 18.455
      25 18.455
24/07/2026 21:49:46.034 2 050   18.47
      2 050 18.47
      2 050 18.47
24/07/2026 21:49:35.684 1 500   18.45
      1 500 18.45
      1 500 18.45
24/07/2026 21:47:56.094 1 200   18.42
      1 200 18.42
      1 200 18.42
24/07/2026 21:47:50.743 1 500   18.42
      1 500 18.42
      1 500 18.42
24/07/2026 21:47:47.454 1 000   18.42
      1 000 18.42
      1 000 18.42
24/07/2026 21:41:00.283 1 400   18.60
      100 18.60
      1 300 18.60
      1 400 18.60
24/07/2026 21:30:51.666 1 000   18.625
      1 000 18.625
      1 000 18.625
24/07/2026 21:21:42.571 1 500   18.49
      1 500 18.49
      1 500 18.49
24/07/2026 21:21:42.440 2 000   18.49
      2 000 18.49
      500 18.49
      1 500 18.49
24/07/2026 21:21:23.352 1 500   18.49
      1 500 18.49
      1 500 18.49
24/07/2026 21:21:10.204 600   18.49
      600 18.49
      600 18.49
24/07/2026 21:19:14.943 1 500   18.49
      1 500 18.49
      1 500 18.49
24/07/2026 21:17:32.377 500   18.535
      500 18.535
      500 18.535
24/07/2026 21:16:16.324 5   18.51
      5 18.51
      5 18.51
24/07/2026 21:08:29.985 110   18.515
      110 18.515
      110 18.515
24/07/2026 21:07:26.681 900   18.50
      600 18.50
      900 18.50
      100 18.50
      200 18.50
24/07/2026 21:00:58.184 5   18.535
      5 18.535
      5 18.535
24/07/2026 21:00:00.605 25   18.555
      25 18.555
      25 18.555
24/07/2026 20:48:39.752 150   18.73
      150 18.73
      150 18.73
24/07/2026 20:47:28.087 150   18.72
      150 18.72
      150 18.72
24/07/2026 20:30:58.848 100   18.82
      100 18.82
      100 18.82
24/07/2026 20:25:30.325 150   18.85
      150 18.85
      150 18.85
24/07/2026 20:25:22.989 270   18.88
      270 18.88
      270 18.88
24/07/2026 20:25:02.853 1 500   18.91
      1 500 18.91
      1 500 18.91
24/07/2026 20:21:19.287 53   18.76
      53 18.76
      53 18.76
24/07/2026 20:17:23.188 20   19.02
      20 19.02
      20 19.02
24/07/2026 19:55:39.317 1 500   19.485
      1 500 19.485
      1 500 19.485
24/07/2026 19:29:17.187 12   19.52
      12 19.52
      12 19.52
24/07/2026 19:25:37.083 50   19.38
      50 19.38
      50 19.38
24/07/2026 19:17:03.842 395   19.15
      395 19.15
      395 19.15
24/07/2026 19:07:44.741 200   19.185
      200 19.185
      200 19.185
24/07/2026 18:56:53.661 500   19.305
      500 19.305
      500 19.305
24/07/2026 18:43:34.214 95   19.405
      95 19.405
      95 19.405
24/07/2026 18:42:36.569 500   19.395
      500 19.395
      500 19.395
24/07/2026 18:37:43.039 250   19.50
      250 19.50
      250 19.50
24/07/2026 18:27:26.681 100   19.545
      100 19.545
      100 19.545
24/07/2026 18:16:17.254 500   19.73
      500 19.73
      500 19.73
24/07/2026 18:12:23.700 81   19.80
      81 19.80
      81 19.80
24/07/2026 18:08:36.201 400   19.72
      400 19.72
      400 19.72
24/07/2026 17:53:21.877 500   19.285
      500 19.285
      500 19.285
24/07/2026 17:52:56.870 200   19.46
      200 19.46
      200 19.46
24/07/2026 17:43:27.690 500   19.39
      500 19.39
      500 19.39
24/07/2026 17:40:42.770 300   19.47
      300 19.47
      300 19.47
24/07/2026 17:28:32.806 60   19.335
      60 19.335
      60 19.335
24/07/2026 17:25:03.237 166   19.295
      166 19.295
      166 19.295
24/07/2026 17:24:11.054 100   19.35
      100 19.35
      100 19.35
24/07/2026 17:23:41.693 3   19.39
      3 19.39
      3 19.39
24/07/2026 17:23:31.154 1 000   19.41
      1 000 19.41
      1 000 19.41
24/07/2026 17:23:30.755 1 000   19.41
      1 000 19.41
      1 000 19.41
24/07/2026 17:22:46.630 500   19.42
      500 19.42
      500 19.42
24/07/2026 17:22:46.247 1 000   19.42
      1 000 19.42
      1 000 19.42
24/07/2026 17:21:34.383 1 000   19.31
      1 000 19.31
      1 000 19.31
24/07/2026 17:21:33.577 1 000   19.30
      1 000 19.30
      1 000 19.30
24/07/2026 17:19:37.781 1 000   19.14
      1 000 19.14
      1 000 19.14
24/07/2026 17:19:37.280 1 000   19.14
      1 000 19.14
      1 000 19.14
24/07/2026 17:19:37.160 75   19.15
      75 19.15
      75 19.15
24/07/2026 17:09:58.722 1 500   18.94
      1 500 18.94
      1 500 18.94
24/07/2026 17:09:58.298 200   18.94
      200 18.94
      200 18.94
24/07/2026 17:09:57.895 106   18.95
      106 18.95
      106 18.95
24/07/2026 17:09:57.494 106   18.95
      106 18.95
      106 18.95
24/07/2026 17:09:56.891 101   18.95
      101 18.95
      101 18.95
24/07/2026 17:09:56.490 101   18.95
      101 18.95
      101 18.95
24/07/2026 17:09:39.413 70   18.99
      70 18.99
      70 18.99
24/07/2026 17:09:39.285 105   19.00
      105 19.00
      105 19.00
24/07/2026 17:06:40.094 5   19.05
      5 19.05
      5 19.05
24/07/2026 17:06:39.268 231   19.02
      231 19.02
      231 19.02
24/07/2026 17:00:57.449 301   19.22
      301 19.22
      301 19.22
24/07/2026 17:00:57.025 201   19.22
      201 19.22
      201 19.22
24/07/2026 16:55:25.470 120   18.965
      120 18.965
      120 18.965
24/07/2026 16:52:56.249 50   18.94
      50 18.94
      50 18.94
24/07/2026 16:52:15.265 966   18.98
      966 18.98
      966 18.98
24/07/2026 16:48:00.732 200   18.78
      200 18.78
      200 18.78
24/07/2026 16:47:26.477 350   18.835
      350 18.835
      350 18.835
24/07/2026 16:46:06.250 10   18.76
      10 18.76
      10 18.76
24/07/2026 16:44:55.514 488   18.82
      488 18.82
      488 18.82
24/07/2026 16:37:35.227 46   18.85
      46 18.85
      46 18.85
24/07/2026 16:34:39.745 200   19.01
      200 19.01
      200 19.01
24/07/2026 16:34:09.609 100   18.975
      100 18.975
      100 18.975
24/07/2026 16:33:46.438 4   19.005
      4 19.005
      4 19.005
24/07/2026 16:29:49.703 364   19.435
      364 19.435
      364 19.435
24/07/2026 16:27:37.902 560   19.20
      560 19.20
      560 19.20
24/07/2026 16:24:49.709 200   19.215
      200 19.215
      200 19.215
24/07/2026 16:17:54.391 2 050   19.13
      2 050 19.13
      2 050 19.13
24/07/2026 16:17:22.444 1 500   19.125
      1 500 19.125
      1 500 19.125
24/07/2026 16:13:44.660 400   19.60
      400 19.60
      400 19.60
24/07/2026 16:13:05.178 239   19.505
      239 19.505
      189 19.505
      50 19.505
24/07/2026 16:12:55.166 1 500   19.59
      1 500 19.59
      1 500 19.59
24/07/2026 16:12:34.412 2 276   19.55
      2 276 19.55
      2 276 19.55
24/07/2026 16:12:01.695 1 500   19.545
      1 500 19.545
      1 500 19.545
24/07/2026 16:08:46.460 50   19.555
      50 19.555
      50 19.555
24/07/2026 16:04:17.050 371   19.425
      371 19.425
      371 19.425
24/07/2026 16:01:41.568 120   19.28
      120 19.28
      120 19.28
24/07/2026 16:01:12.931 200   19.27
      200 19.27
      200 19.27
24/07/2026 16:00:56.501 55   19.21
      55 19.21
      55 19.21
24/07/2026 16:00:09.303 800   19.18
      800 19.18
      800 19.18
24/07/2026 15:58:49.539 300   18.925
      300 18.925
      300 18.925
24/07/2026 15:58:09.968 25   18.995
      25 18.995
      25 18.995
24/07/2026 15:57:55.170 52   18.97
      52 18.97
      52 18.97
24/07/2026 15:54:23.492 400   18.805
      400 18.805
      400 18.805
24/07/2026 15:53:53.467 100   18.775
      100 18.775
      100 18.775
24/07/2026 15:53:03.087 400   18.67
      400 18.67
      400 18.67
24/07/2026 15:50:52.599 1 850   18.83
      1 850 18.83
      1 769 18.83
      81 18.83
24/07/2026 15:50:27.708 100   19.00
      100 19.00
      100 19.00
24/07/2026 15:49:59.465 125   19.19
      125 19.19
      125 19.19
24/07/2026 15:47:47.247 136   19.12
      71 19.12
      136 19.12
      65 19.12
24/07/2026 15:47:46.179 53   19.18
      53 19.18
      3 19.18
      50 19.18
24/07/2026 15:47:37.897 145   19.185
      145 19.185
      145 19.185
24/07/2026 15:46:30.311 80   19.32
      80 19.32
      80 19.32
24/07/2026 15:46:28.157 100   19.33
      100 19.33
      100 19.33
24/07/2026 15:42:46.455 1 000   19.58
      1 000 19.58
      1 000 19.58
24/07/2026 15:38:14.346 420   19.50
      420 19.50
      420 19.50
24/07/2026 15:37:59.690 200   19.48
      200 19.48
      200 19.48
24/07/2026 15:37:49.618 900   19.45
      100 19.45
      800 19.45
      900 19.45
24/07/2026 15:37:49.552 200   19.50
      200 19.50
      200 19.50
24/07/2026 15:36:24.744 100   19.505
      100 19.505
      100 19.505
24/07/2026 15:36:24.671 200   19.505
      200 19.505
      200 19.505
24/07/2026 15:36:24.645 200   19.505
      200 19.505
      200 19.505
24/07/2026 15:36:24.563 44   19.65
      44 19.65
      44 19.65
24/07/2026 15:36:21.121 300   19.675
      300 19.675
      300 19.675
24/07/2026 15:36:19.588 200   19.70
      200 19.70
      200 19.70
24/07/2026 15:33:28.536 200   19.72
      200 19.72
      200 19.72
24/07/2026 15:32:57.182 200   19.80
      200 19.80
      200 19.80
24/07/2026 15:32:26.313 50   19.87
      50 19.87
      50 19.87
24/07/2026 15:32:06.631 33   19.805
      33 19.805
      33 19.805
24/07/2026 15:30:57.709 200   19.805
      200 19.805
      200 19.805
24/07/2026 15:30:57.599 280   19.805
      280 19.805
      240 19.805
      40 19.805
24/07/2026 15:30:57.486 200   20.00
      200 20.00
      200 20.00
24/07/2026 15:30:38.397 40   20.02
      40 20.02
      40 20.02
24/07/2026 15:30:38.279 10   20.02
      10 20.02
      10 20.02
24/07/2026 15:30:38.149 264   20.18
      264 20.18
      200 20.18
      64 20.18
24/07/2026 15:27:11.330 500   20.82
      500 20.82
      500 20.82
24/07/2026 15:24:09.190 200   20.82
      200 20.82
      200 20.82
24/07/2026 15:15:08.671 53   20.43
      53 20.43
      53 20.43
24/07/2026 15:10:58.634 8   20.43
      8 20.43
      8 20.43
24/07/2026 14:43:50.671 25   20.88
      25 20.88
      25 20.88
24/07/2026 14:24:54.364 5   20.55
      5 20.55
      5 20.55
24/07/2026 14:23:13.344 22   20.55
      22 20.55
      22 20.55
24/07/2026 14:17:15.173 46   20.86
      46 20.86
      46 20.86
24/07/2026 14:17:14.972 954   20.86
      477 20.86
      954 20.86
      477 20.86
24/07/2026 14:16:32.027 500   20.86
      500 20.86
      500 20.86
24/07/2026 14:13:46.258 30   20.85
      30 20.85
      30 20.85
24/07/2026 14:11:11.880 194   20.85
      194 20.85
      194 20.85
24/07/2026 13:57:54.748 206   20.56
      206 20.56
      86 20.56
      120 20.56
24/07/2026 13:51:58.024 50   20.87
      50 20.87
      50 20.87
24/07/2026 13:46:25.019 4 404   20.88
      4 404 20.88
      4 404 20.88
24/07/2026 12:22:37.752 283   20.96
      283 20.96
      283 20.96
24/07/2026 12:22:29.856 417   20.96
      417 20.96
      417 20.96
24/07/2026 12:22:25.898 500   20.97
      500 20.97
      500 20.97
24/07/2026 12:13:53.664 230   20.98
      230 20.98
      230 20.98
24/07/2026 12:02:38.941 2 100   21.02
      2 100 21.02
      2 100 21.02
24/07/2026 11:30:42.708 250   20.70
      250 20.70
      250 20.70
24/07/2026 11:23:00.479 18   20.70
      18 20.70
      18 20.70
24/07/2026 11:12:45.356 1 700   20.91
      1 700 20.91
      1 700 20.91
24/07/2026 10:48:46.683 85   21.01
      85 21.01
      85 21.01
24/07/2026 10:46:02.628 500   21.01
      500 21.01
      500 21.01
24/07/2026 10:28:54.306 314   21.01
      314 21.01
      40 21.01
      274 21.01
24/07/2026 10:28:44.670 143   20.99
      143 20.99
      143 20.99
24/07/2026 10:28:40.047 143   20.99
      143 20.99
      143 20.99
24/07/2026 10:21:18.199 8   20.66
      8 20.66
      8 20.66
24/07/2026 10:16:35.739 500   20.90
      500 20.90
      100 20.90
      400 20.90
24/07/2026 10:14:51.515 135   20.89
      135 20.89
      135 20.89
24/07/2026 10:10:22.718 108   20.89
      58 20.89
      50 20.89
      108 20.89
24/07/2026 10:04:44.717 41   20.89
      41 20.89
      41 20.89
24/07/2026 10:00:09.530 600   21.01
      200 21.01
      600 21.01
      400 21.01
24/07/2026 09:58:50.518 300   21.07
      300 21.07
      80 21.07
      220 21.07
24/07/2026 09:58:48.418 284   21.60
      284 21.60
      284 21.60
24/07/2026 09:51:01.548 345   21.06
      345 21.06
      345 21.06
24/07/2026 09:49:18.054 1   21.00
      1 21.00
      1 21.00
24/07/2026 09:47:48.655 484   20.91
      484 20.91
      484 20.91
24/07/2026 09:47:36.684 400   20.91
      400 20.91
      400 20.91
24/07/2026 09:46:25.469 100   20.91
      100 20.91
      100 20.91
24/07/2026 09:43:52.823 484   20.79
      484 20.79
      484 20.79
24/07/2026 09:43:14.469 216   20.79
      216 20.79
      216 20.79
24/07/2026 09:42:27.432 484   20.76
      484 20.76
      484 20.76
24/07/2026 09:30:39.151 87   20.77
      87 20.77
      87 20.77
24/07/2026 09:30:06.700 200   20.77
      200 20.77
      200 20.77
24/07/2026 09:26:52.009 494   20.70
      494 20.70
      494 20.70
24/07/2026 09:26:46.679 494   20.70
      494 20.70
      494 20.70
24/07/2026 09:26:46.377 1 000   20.80
      1 000 20.80
      1 000 20.80
24/07/2026 09:26:45.992 1 816   20.80
      1 816 20.80
      1 816 20.80
24/07/2026 09:26:27.802 484   20.77
      484 20.77
      484 20.77
24/07/2026 08:00:09.822 70   20.35
      70 20.35
      70 20.35
24/07/2026 07:39:41.455 105   20.32
      105 20.32
      105 20.32
24/07/2026 07:39:40.924 400   20.33
      400 20.33
      400 20.33
24/07/2026 07:39:40.851 407   20.33
      407 20.33
      300 20.33
      107 20.33
24/07/2026 07:37:38.590 493   20.32
      493 20.32
      493 20.32
24/07/2026 07:30:18.690 4   20.59
      4 20.59
      4 20.59
24/07/2026 07:30:10.955 484   20.59
      484 20.59
      484 20.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)