Franklin Resources Inc.

10

11

30.13

Date Time Volume Order Volume Price
01/07/2026 19:15:27.713 90   30.13
      90 30.13
      90 30.13
01/07/2026 19:14:14.852 80   30.03
      80 30.03
      80 30.03
01/07/2026 17:31:34.136 80   30.00
      80 30.00
      80 30.00
01/07/2026 17:27:14.475 135   29.93
      135 29.93
      135 29.93
01/07/2026 17:08:46.636 45   29.86
      45 29.86
      45 29.86
01/07/2026 15:40:02.677 13   29.51
      13 29.51
      13 29.51
01/07/2026 13:34:26.840 1   29.27
      1 29.27
      1 29.27
01/07/2026 13:33:48.092 1   28.99
      1 28.99
      1 28.99
01/07/2026 12:09:27.629 11   29.27
      11 29.27
      11 29.27
01/07/2026 11:41:32.072 5   29.29
      5 29.29
      5 29.29
01/07/2026 09:30:15.854 3   29.22
      3 29.22
      3 29.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)