Franklin Resources Inc.

6

6

27.29

Date Time Volume Order Volume Price
15/05/2026 18:05:28.443 30   27.29
      30 27.29
      30 27.29
15/05/2026 15:39:53.238 15   27.39
      15 27.39
      15 27.39
15/05/2026 12:19:07.308 3   27.54
      3 27.54
      3 27.54
15/05/2026 12:06:25.436 11   27.78
      11 27.78
      11 27.78
15/05/2026 10:45:24.791 70   27.54
      70 27.54
      70 27.54
15/05/2026 09:30:41.719 7   27.83
      1 27.83
      7 27.83
      6 27.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)