Fox Corp. Shares B

7

8

53.50

Date Time Volume Order Volume Price
05/11/2026 19:10:10.927 1   53.50
      1 53.50
      1 53.50
05/11/2026 19:09:34.103 1   53.00
      1 53.00
      1 53.00
05/11/2026 15:40:15.783 20   55.50
      20 55.50
      20 55.50
05/11/2026 13:49:14.727 178   55.00
      178 55.00
      178 55.00
05/11/2026 13:49:14.291 169   55.00
      169 55.00
      169 55.00
05/11/2026 13:45:58.875 169   55.00
      169 55.00
      169 55.00
05/11/2026 13:39:40.714 169   55.00
      169 55.00
      169 55.00
05/11/2026 13:09:31.842 178   55.00
      178 55.00
      178 55.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)