Fossil Group Inc.

31

31

6.805

Date Time Volume Order Volume Price
05/11/2026 21:47:35.379 80   6.805
      80 6.805
      80 6.805
05/11/2026 21:12:06.581 200   6.61
      200 6.61
      200 6.61
05/11/2026 20:10:18.360 150   6.48
      150 6.48
      150 6.48
05/11/2026 19:03:41.881 370   6.46
      370 6.46
      370 6.46
05/11/2026 19:03:24.893 1 550   6.46
      1 550 6.46
      1 550 6.46
05/11/2026 18:21:14.041 152   6.555
      152 6.555
      152 6.555
05/11/2026 18:10:37.870 800   6.59
      800 6.59
      800 6.59
05/11/2026 17:52:07.145 250   6.725
      250 6.725
      250 6.725
05/11/2026 17:04:01.127 500   6.685
      500 6.685
      500 6.685
05/11/2026 16:55:23.604 475   6.675
      475 6.675
      475 6.675
05/11/2026 16:42:34.356 150   6.685
      150 6.685
      150 6.685
05/11/2026 16:37:11.298 1 200   6.695
      1 200 6.695
      1 200 6.695
05/11/2026 16:21:08.571 1 000   6.83
      1 000 6.83
      1 000 6.83
05/11/2026 16:08:28.284 300   6.79
      300 6.79
      300 6.79
05/11/2026 16:03:13.726 500   6.91
      500 6.91
      500 6.91
05/11/2026 16:01:24.808 1 000   7.025
      1 000 7.025
      1 000 7.025
05/11/2026 15:48:25.946 600   7.08
      600 7.08
      600 7.08
05/11/2026 14:47:59.009 300   7.06
      300 7.06
      300 7.06
05/11/2026 14:47:54.477 638   7.07
      300 7.07
      638 7.07
      338 7.07
05/11/2026 14:47:38.968 510   6.97
      510 6.97
      510 6.97
05/11/2026 14:44:05.083 143   6.97
      143 6.97
      143 6.97
05/11/2026 13:32:40.553 500   6.88
      500 6.88
      500 6.88
05/11/2026 13:08:05.307 430   6.97
      430 6.97
      430 6.97
05/11/2026 13:08:00.123 300   6.775
      300 6.775
      300 6.775
05/11/2026 12:50:42.675 500   6.895
      500 6.895
      500 6.895
05/11/2026 12:19:50.498 150   6.975
      150 6.975
      150 6.975
05/11/2026 12:18:24.968 300   6.885
      300 6.885
      300 6.885
05/11/2026 12:05:03.411 20   6.885
      20 6.885
      20 6.885
05/11/2026 10:48:09.474 30   6.705
      30 6.705
      30 6.705
05/11/2026 09:30:14.326 1   6.695
      1 6.695
      1 6.695
05/11/2026 07:30:22.773 50   6.875
      50 6.875
      50 6.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)