Fossil Group Inc.

10

6

3.259

Date Time Volume Order Volume Price
13/02/2026 18:19:50.848 1 000   3.259
      1 000 3.259
      1 000 3.259
13/02/2026 17:35:03.801 2 495   3.26
      2 495 3.26
      2 495 3.26
13/02/2026 17:17:52.167 390   3.26
      390 3.26
      390 3.26
13/02/2026 17:17:51.570 700   3.26
      700 3.26
      700 3.26
13/02/2026 17:17:08.669 2 100   3.26
      65 3.26
      2 100 3.26
      2 035 3.26
13/02/2026 17:06:02.273 23   3.26
      23 3.26
      23 3.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)