Fossil Group Inc.

5

6

3.51

Date Time Volume Order Volume Price
15/05/2026 21:50:41.413 300   3.51
      300 3.51
      300 3.51
15/05/2026 15:32:04.242 1 615   3.638
      1 615 3.638
      1 615 3.638
15/05/2026 15:27:38.014 900   3.598
      900 3.598
      900 3.598
15/05/2026 12:25:01.776 980   3.60
      980 3.60
      980 3.60
15/05/2026 12:25:01.681 980   3.60
      980 3.60
      980 3.60
15/05/2026 09:33:09.075 4   3.776
      4 3.776
      4 3.776
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)