Forward Air Corp.

1

2

23.20

Date Time Volume Order Volume Price
16/02/2026 11:02:03.143 136   23.20
      136 23.20
      136 23.20
16/02/2026 09:37:36.797 94   23.00
      94 23.00
      94 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)