Fortrea Holdings Inc.

1

2

17.80

Date Time Volume Order Volume Price
05/11/2026 16:31:12.550 68   17.80
      68 17.80
      68 17.80
05/11/2026 12:31:18.009 55   18.40
      55 18.40
      55 18.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)