Fortive Corp.

1

2

60.48

Date Time Volume Order Volume Price
05/11/2026 16:02:16.156 7   60.48
      7 60.48
      7 60.48
05/11/2026 12:10:46.012 1   61.38
      1 61.38
      1 61.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)