Figure Technol. Solutions Inc.

4

5

20.95

Date Time Volume Order Volume Price
23/10/2026 19:10:11.596 17   20.95
      17 20.95
      17 20.95
23/10/2026 17:14:58.640 1 300   20.65
      1 300 20.65
      1 300 20.65
23/10/2026 16:21:37.928 35   20.25
      35 20.25
      35 20.25
23/10/2026 11:00:46.580 250   22.15
      250 22.15
      250 22.15
23/10/2026 09:20:39.523 277   21.60
      277 21.60
      277 21.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)