FormFactor Inc.

14

13

106.15

Date Time Volume Order Volume Price
21/09/2026 15:43:46.197 25   106.15
      25 106.15
      25 106.15
21/09/2026 13:26:41.692 2   108.35
      2 108.35
      2 108.35
21/09/2026 11:05:07.504 10   108.00
      10 108.00
      10 108.00
21/09/2026 11:00:27.488 50   106.45
      50 106.45
      50 106.45
21/09/2026 10:47:29.613 45   105.95
      45 105.95
      45 105.95
21/09/2026 10:36:25.652 78   105.50
      78 105.50
      78 105.50
21/09/2026 10:04:16.022 87   105.50
      87 105.50
      87 105.50
21/09/2026 09:55:26.703 72   105.00
      72 105.00
      72 105.00
21/09/2026 09:55:21.398 53   105.00
      53 105.00
      53 105.00
21/09/2026 09:28:51.296 2   104.25
      2 104.25
      2 104.25
21/09/2026 08:10:52.496 10   105.00
      5 105.00
      10 105.00
      5 105.00
21/09/2026 08:01:21.160 4   104.15
      4 104.15
      4 104.15
21/09/2026 07:33:59.055 10   104.10
      10 104.10
      10 104.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)