FormFactor Inc.

13

14

64.00

Date Time Volume Order Volume Price
05/11/2026 21:12:54.288 35   64.00
      35 64.00
      35 64.00
05/11/2026 20:44:05.344 5   65.50
      5 65.50
      5 65.50
05/11/2026 20:43:47.432 30   65.60
      30 65.60
      30 65.60
05/11/2026 20:17:51.880 1   65.34
      1 65.34
      1 65.34
05/11/2026 20:05:35.968 100   64.34
      100 64.34
      100 64.34
05/11/2026 19:11:12.689 9   64.46
      9 64.46
      9 64.46
05/11/2026 18:26:31.950 8   64.56
      8 64.56
      8 64.56
05/11/2026 17:51:05.638 20   65.88
      20 65.88
      20 65.88
05/11/2026 17:37:18.822 36   65.60
      36 65.60
      36 65.60
05/11/2026 15:13:19.089 76   70.28
      76 70.28
      76 70.28
05/11/2026 14:36:57.772 13   70.46
      13 70.46
      13 70.46
05/11/2026 14:06:51.404 63   71.22
      63 71.22
      63 71.22
05/11/2026 14:06:51.342 19   71.22
      19 71.22
      19 71.22
05/11/2026 08:34:23.922 120   74.62
      120 74.62
      120 74.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)