FormFactor Inc.

10

10

88.00

Date Time Volume Order Volume Price
02/04/2026 20:29:39.483 179   88.00
      179 88.00
      179 88.00
02/04/2026 20:08:13.646 18   87.50
      18 87.50
      18 87.50
02/04/2026 16:43:28.524 20   88.50
      20 88.50
      20 88.50
02/04/2026 15:08:06.686 100   84.00
      100 84.00
      100 84.00
02/04/2026 13:47:19.427 3   82.50
      3 82.50
      3 82.50
02/04/2026 13:47:17.548 104   82.50
      104 82.50
      104 82.50
02/04/2026 13:47:10.062 124   83.00
      104 83.00
      124 83.00
      20 83.00
02/04/2026 10:03:04.486 61   86.00
      61 86.00
      61 86.00
02/04/2026 10:02:10.682 61   86.00
      61 86.00
      61 86.00
02/04/2026 08:22:40.871 12   85.50
      12 85.50
      12 85.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)