Forgent Power Solutions Inc.

24

25

16.34

Date Time Volume Order Volume Price
05/11/2026 21:54:00.342 25   16.34
      25 16.34
      25 16.34
05/11/2026 20:17:44.263 3   16.89
      3 16.89
      3 16.89
05/11/2026 20:06:40.126 25   16.45
      25 16.45
      25 16.45
05/11/2026 19:54:29.300 100   16.43
      100 16.43
      100 16.43
05/11/2026 19:32:36.396 200   16.605
      200 16.605
      200 16.605
05/11/2026 19:23:57.521 10   16.525
      10 16.525
      10 16.525
05/11/2026 18:52:11.726 20   16.51
      20 16.51
      20 16.51
05/11/2026 18:25:00.859 120   16.815
      120 16.815
      120 16.815
05/11/2026 18:19:51.054 25   16.97
      25 16.97
      25 16.97
05/11/2026 18:10:58.734 100   16.735
      100 16.735
      100 16.735
05/11/2026 17:36:17.363 200   17.40
      200 17.40
      200 17.40
05/11/2026 17:28:46.866 200   17.385
      200 17.385
      200 17.385
05/11/2026 17:25:50.825 25   17.50
      25 17.50
      25 17.50
05/11/2026 17:23:00.561 60   17.37
      60 17.37
      60 17.37
05/11/2026 17:18:44.108 20   17.24
      20 17.24
      20 17.24
05/11/2026 17:05:38.276 6   16.50
      6 16.50
      6 16.50
05/11/2026 16:58:07.053 119   16.72
      119 16.72
      119 16.72
05/11/2026 16:43:46.139 30   17.105
      30 17.105
      30 17.105
05/11/2026 15:54:02.422 57   17.315
      57 17.315
      57 17.315
05/11/2026 15:40:15.496 80   18.00
      80 18.00
      80 18.00
05/11/2026 15:33:24.467 1 350   18.48
      1 350 18.48
      1 350 18.48
05/11/2026 14:19:21.170 300   19.11
      300 19.11
      300 19.11
05/11/2026 13:29:07.671 100   19.39
      100 19.39
      100 19.39
05/11/2026 10:10:52.657 12   19.255
      12 19.255
      12 19.255
05/11/2026 08:49:46.816 100   19.685
      100 19.685
      100 19.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)