Ford Motor Co.

21

20

11.52

Date Time Volume Order Volume Price
21/09/2026 17:02:59.403 120   11.52
      120 11.52
      120 11.52
21/09/2026 15:50:06.741 16   11.555
      16 11.555
      16 11.555
21/09/2026 15:46:17.758 1   11.555
      1 11.555
      1 11.555
21/09/2026 15:36:51.562 70   11.605
      70 11.605
      70 11.605
21/09/2026 15:36:37.343 1   11.605
      1 11.605
      1 11.605
21/09/2026 15:08:06.757 900   11.575
      900 11.575
      900 11.575
21/09/2026 15:03:12.511 1   11.575
      1 11.575
      1 11.575
21/09/2026 14:49:34.219 400   11.545
      400 11.545
      400 11.545
21/09/2026 14:49:24.625 900   11.545
      900 11.545
      900 11.545
21/09/2026 14:10:52.518 700   11.59
      700 11.59
      700 11.59
21/09/2026 12:53:05.779 10   11.53
      10 11.53
      10 11.53
21/09/2026 11:00:17.853 1   11.515
      1 11.515
      1 11.515
21/09/2026 10:45:30.482 2   11.505
      2 11.505
      2 11.505
21/09/2026 10:18:05.095 6   11.55
      6 11.55
      6 11.55
21/09/2026 10:04:00.793 26   11.55
      26 11.55
      26 11.55
21/09/2026 09:42:28.846 4   11.60
      4 11.60
      4 11.60
21/09/2026 08:50:28.195 44   11.585
      44 11.585
      44 11.585
21/09/2026 08:06:22.660 11   11.475
      11 11.475
      11 11.475
21/09/2026 08:05:13.028 2   11.585
      2 11.585
      2 11.585
21/09/2026 07:30:29.851 208   11.47
      8 11.47
      163 11.47
      200 11.47
      45 11.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)