Ford Motor Co.

14

15

12.62

Date Time Volume Order Volume Price
24/07/2026 21:54:32.147 100   12.62
      100 12.62
      100 12.62
24/07/2026 21:02:50.137 100   12.585
      100 12.585
      100 12.585
24/07/2026 16:56:32.743 50   12.62
      50 12.62
      50 12.62
24/07/2026 16:37:43.547 20   12.575
      20 12.575
      20 12.575
24/07/2026 14:44:10.727 40   12.49
      40 12.49
      40 12.49
24/07/2026 14:33:35.696 12   12.425
      12 12.425
      12 12.425
24/07/2026 12:48:30.680 11   12.41
      11 12.41
      11 12.41
24/07/2026 12:38:33.996 26   12.405
      26 12.405
      26 12.405
24/07/2026 12:22:42.501 100   12.41
      100 12.41
      100 12.41
24/07/2026 12:21:51.245 900   12.41
      900 12.41
      900 12.41
24/07/2026 10:58:31.237 44   12.415
      44 12.415
      44 12.415
24/07/2026 10:06:35.852 134   12.41
      134 12.41
      134 12.41
24/07/2026 09:55:12.715 100   12.485
      100 12.485
      100 12.485
24/07/2026 09:34:12.846 114   12.36
      114 12.36
      114 12.36
24/07/2026 08:23:15.041 84   12.35
      84 12.35
      84 12.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)