Ford Motor Co.

84

77

12.795

Date Time Volume Order Volume Price
22/05/2026 21:47:43.508 117   12.795
      117 12.795
      117 12.795
22/05/2026 21:35:40.061 300   12.81
      300 12.81
      300 12.81
22/05/2026 21:34:23.053 246   12.785
      246 12.785
      246 12.785
22/05/2026 21:20:51.925 100   12.78
      100 12.78
      100 12.78
22/05/2026 21:17:09.663 79   12.79
      79 12.79
      79 12.79
22/05/2026 20:51:11.593 15   12.745
      15 12.745
      15 12.745
22/05/2026 20:43:55.296 305   12.69
      305 12.69
      305 12.69
22/05/2026 20:32:55.735 8   12.735
      8 12.735
      8 12.735
22/05/2026 20:28:46.590 200   12.815
      200 12.815
      200 12.815
22/05/2026 20:23:39.440 10   12.795
      10 12.795
      10 12.795
22/05/2026 19:36:48.306 99   12.71
      99 12.71
      99 12.71
22/05/2026 19:29:37.371 400   12.75
      400 12.75
      400 12.75
22/05/2026 19:27:03.750 850   12.70
      850 12.70
      850 12.70
22/05/2026 19:20:31.773 300   12.70
      300 12.70
      300 12.70
22/05/2026 19:09:48.194 210   12.735
      210 12.735
      210 12.735
22/05/2026 19:07:40.889 1   12.765
      1 12.765
      1 12.765
22/05/2026 19:07:29.254 1   12.735
      1 12.735
      1 12.735
22/05/2026 19:07:15.842 210   12.735
      210 12.735
      210 12.735
22/05/2026 19:00:46.607 1   12.755
      1 12.755
      1 12.755
22/05/2026 18:51:05.939 200   12.755
      200 12.755
      200 12.755
22/05/2026 18:49:39.968 150   12.765
      150 12.765
      150 12.765
22/05/2026 18:47:20.267 2   12.785
      2 12.785
      2 12.785
22/05/2026 18:20:19.496 500   12.70
      500 12.70
      500 12.70
22/05/2026 18:14:54.132 10   12.665
      10 12.665
      10 12.665
22/05/2026 18:11:48.745 75   12.635
      75 12.635
      75 12.635
22/05/2026 18:07:01.324 320   12.66
      320 12.66
      320 12.66
22/05/2026 18:04:55.074 4 967   12.66
      4 560 12.66
      2 400 12.66
      407 12.66
      2 567 12.66
22/05/2026 18:04:54.176 4 928   12.66
      2 528 12.66
      2 400 12.66
      4 928 12.66
22/05/2026 18:04:44.834 2 400   12.66
      2 400 12.66
      2 400 12.66
22/05/2026 18:02:36.321 2 400   12.66
      2 400 12.66
      2 400 12.66
22/05/2026 17:52:00.209 810   12.635
      810 12.635
      810 12.635
22/05/2026 17:44:26.336 95   12.645
      95 12.645
      95 12.645
22/05/2026 17:40:06.667 200   12.655
      200 12.655
      200 12.655
22/05/2026 17:35:18.195 150   12.60
      150 12.60
      150 12.60
22/05/2026 17:34:55.657 1   12.63
      1 12.63
      1 12.63
22/05/2026 17:32:08.596 1   12.59
      1 12.59
      1 12.59
22/05/2026 17:21:13.550 20   12.565
      20 12.565
      20 12.565
22/05/2026 17:08:35.349 320   12.615
      320 12.615
      320 12.615
22/05/2026 17:01:38.494 2 400   12.66
      2 400 12.66
      2 400 12.66
22/05/2026 17:01:38.422 2 400   12.66
      2 400 12.66
      2 400 12.66
22/05/2026 16:57:13.609 561   12.655
      561 12.655
      561 12.655
22/05/2026 16:53:26.231 1 000   12.64
      1 000 12.64
      1 000 12.64
22/05/2026 16:46:55.498 100   12.70
      100 12.70
      100 12.70
22/05/2026 16:45:32.281 4   12.68
      4 12.68
      4 12.68
22/05/2026 16:40:36.849 1 250   12.55
      1 250 12.55
      1 250 12.55
22/05/2026 16:35:31.865 2 000   12.60
      2 000 12.60
      2 000 12.60
22/05/2026 16:34:53.186 40   12.59
      40 12.59
      40 12.59
22/05/2026 16:34:26.677 200   12.59
      200 12.59
      200 12.59
22/05/2026 16:29:14.052 1 800   12.50
      1 000 12.50
      200 12.50
      1 800 12.50
      100 12.50
      500 12.50
22/05/2026 16:28:17.400 250   12.47
      250 12.47
      250 12.47
22/05/2026 16:28:11.950 11   12.445
      11 12.445
      11 12.445
22/05/2026 16:18:18.240 150   12.38
      150 12.38
      150 12.38
22/05/2026 16:17:21.571 55   12.365
      55 12.365
      55 12.365
22/05/2026 16:05:28.275 9   12.35
      9 12.35
      9 12.35
22/05/2026 16:03:54.835 1 300   12.40
      1 300 12.40
      1 300 12.40
22/05/2026 16:03:49.391 1 000   12.425
      80 12.425
      1 000 12.425
      920 12.425
22/05/2026 16:03:07.492 500   12.37
      500 12.37
      500 12.37
22/05/2026 16:02:44.975 210   12.34
      210 12.34
      210 12.34
22/05/2026 16:01:30.253 400   12.29
      400 12.29
      400 12.29
22/05/2026 16:01:02.116 170   12.27
      170 12.27
      170 12.27
22/05/2026 15:47:48.406 320   12.19
      320 12.19
      320 12.19
22/05/2026 15:44:18.376 250   12.115
      250 12.115
      250 12.115
22/05/2026 15:35:05.502 250   12.18
      250 12.18
      250 12.18
22/05/2026 15:31:52.760 251   12.00
      1 12.00
      251 12.00
      250 12.00
22/05/2026 14:28:47.481 4   11.855
      4 11.855
      4 11.855
22/05/2026 14:13:26.960 44   11.765
      44 11.765
      44 11.765
22/05/2026 13:37:53.127 100   11.755
      100 11.755
      100 11.755
22/05/2026 13:31:00.010 3   11.795
      3 11.795
      3 11.795
22/05/2026 13:28:08.282 50   11.795
      50 11.795
      50 11.795
22/05/2026 12:43:17.374 20   11.755
      20 11.755
      20 11.755
22/05/2026 12:30:19.791 400   11.75
      400 11.75
      400 11.75
22/05/2026 12:15:20.128 165   11.73
      165 11.73
      165 11.73
22/05/2026 12:03:37.125 150   11.73
      150 11.73
      150 11.73
22/05/2026 11:58:05.152 15   11.74
      15 11.74
      15 11.74
22/05/2026 11:14:39.794 31   11.735
      31 11.735
      31 11.735
22/05/2026 08:49:36.634 50   11.74
      50 11.74
      50 11.74
22/05/2026 08:07:53.758 2   11.85
      2 11.85
      2 11.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)