Ford Motor Co.

29

28

11.165

Date Time Volume Order Volume Price
05/11/2026 21:52:24.815 250   11.165
      250 11.165
      250 11.165
05/11/2026 20:32:23.665 100   11.06
      100 11.06
      100 11.06
05/11/2026 18:06:33.616 66   11.11
      66 11.11
      66 11.11
05/11/2026 17:34:16.160 1   11.155
      1 11.155
      1 11.155
05/11/2026 16:41:44.300 320   11.25
      320 11.25
      320 11.25
05/11/2026 15:38:36.802 90   11.415
      90 11.415
      90 11.415
05/11/2026 15:36:55.947 10   11.46
      10 11.46
      10 11.46
05/11/2026 15:23:00.960 19   11.425
      19 11.425
      19 11.425
05/11/2026 13:35:45.342 60   11.395
      60 11.395
      60 11.395
05/11/2026 12:08:16.485 5   11.405
      5 11.405
      5 11.405
05/11/2026 10:53:56.795 50   11.44
      50 11.44
      50 11.44
05/11/2026 10:48:22.816 228   11.38
      228 11.38
      228 11.38
05/11/2026 10:08:50.582 750   11.325
      750 11.325
      750 11.325
05/11/2026 10:08:09.510 791   11.325
      791 11.325
      791 11.325
05/11/2026 10:07:26.296 788   11.325
      788 11.325
      788 11.325
05/11/2026 10:06:45.050 800   11.325
      800 11.325
      800 11.325
05/11/2026 10:06:03.906 820   11.325
      820 11.325
      820 11.325
05/11/2026 10:05:22.407 863   11.325
      863 11.325
      863 11.325
05/11/2026 10:04:42.053 890   11.325
      890 11.325
      890 11.325
05/11/2026 09:30:06.620 90   11.405
      90 11.405
      90 11.405
05/11/2026 09:29:32.094 80   11.405
      80 11.405
      80 11.405
05/11/2026 09:28:06.255 90   11.405
      90 11.405
      90 11.405
05/11/2026 09:27:05.115 200   11.405
      200 11.405
      200 11.405
05/11/2026 09:15:35.608 5   11.39
      5 11.39
      5 11.39
05/11/2026 09:05:51.933 11 061   11.30
      11 061 11.30
      9 257 11.30
      1 804 11.30
05/11/2026 08:00:07.133 884   11.295
      884 11.295
      884 11.295
05/11/2026 08:00:06.735 8   11.295
      8 11.295
      8 11.295
05/11/2026 07:30:00.602 50   11.30
      50 11.30
      50 11.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)