Ford Motor Co.

11

11

11.27

Date Time Volume Order Volume Price
30/12/2025 13:42:35.907 103   11.27
      103 11.27
      103 11.27
30/12/2025 13:42:24.418 267   11.272
      267 11.272
      267 11.272
30/12/2025 13:32:33.736 30   11.272
      30 11.272
      30 11.272
30/12/2025 13:16:44.797 100   11.272
      100 11.272
      100 11.272
30/12/2025 12:10:22.332 11   11.272
      11 11.272
      11 11.272
30/12/2025 12:03:16.947 50   11.272
      50 11.272
      50 11.272
30/12/2025 10:39:07.008 70   11.272
      70 11.272
      70 11.272
30/12/2025 10:21:06.184 300   11.308
      300 11.308
      300 11.308
30/12/2025 10:11:33.515 100   11.272
      100 11.272
      100 11.272
30/12/2025 08:35:29.498 20   11.202
      20 11.202
      20 11.202
30/12/2025 08:05:01.748 1   11.202
      1 11.202
      1 11.202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)