Ford Motor Co.

14

15

10.054

Date Time Volume Order Volume Price
02/04/2026 19:25:51.534 1   10.054
      1 10.054
      1 10.054
02/04/2026 18:08:18.119 375   9.988
      375 9.988
      375 9.988
02/04/2026 16:11:30.701 1   9.877
      1 9.877
      1 9.877
02/04/2026 16:10:38.779 1   9.905
      1 9.905
      1 9.905
02/04/2026 15:33:56.321 238   9.914
      238 9.914
      238 9.914
02/04/2026 15:03:54.493 11   9.991
      11 9.991
      11 9.991
02/04/2026 13:58:49.944 18   9.99
      18 9.99
      18 9.99
02/04/2026 13:58:04.618 1   10.008
      1 10.008
      1 10.008
02/04/2026 13:37:00.491 200   10.00
      200 10.00
      200 10.00
02/04/2026 12:00:09.966 2   9.991
      2 9.991
      2 9.991
02/04/2026 11:06:38.925 10   10.068
      10 10.068
      10 10.068
02/04/2026 09:32:58.782 1   10.126
      1 10.126
      1 10.126
02/04/2026 09:23:14.302 2   10.118
      2 10.118
      2 10.118
02/04/2026 09:04:53.511 301   9.991
      301 9.991
      301 9.991
02/04/2026 07:30:15.646 1   10.122
      1 10.122
      1 10.122
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)