Ford Motor Co.

23

20

11.886

Date Time Volume Order Volume Price
16/02/2026 14:01:17.421 1   11.886
      1 11.886
      1 11.886
16/02/2026 13:41:14.214 25   11.968
      25 11.968
      25 11.968
16/02/2026 13:31:19.034 7   11.886
      7 11.886
      7 11.886
16/02/2026 12:45:15.283 75   11.878
      5 11.878
      75 11.878
      70 11.878
16/02/2026 12:05:33.373 8   11.992
      8 11.992
      8 11.992
16/02/2026 11:56:37.299 5   11.878
      5 11.878
      5 11.878
16/02/2026 11:38:19.700 29   11.876
      29 11.876
      29 11.876
16/02/2026 10:52:54.752 5   11.882
      5 11.882
      5 11.882
16/02/2026 09:56:10.846 75   11.88
      75 11.88
      75 11.88
16/02/2026 09:46:53.500 132   11.88
      132 11.88
      132 11.88
16/02/2026 09:35:32.461 12   11.99
      12 11.99
      12 11.99
16/02/2026 09:30:21.193 26   11.992
      26 11.992
      26 11.992
16/02/2026 08:59:28.522 40   11.862
      40 11.862
      40 11.862
16/02/2026 08:16:27.332 85   11.858
      85 11.858
      85 11.858
16/02/2026 08:07:11.279 2   11.972
      2 11.972
      2 11.972
16/02/2026 08:04:32.079 180   11.856
      180 11.856
      180 11.856
16/02/2026 08:02:11.098 1   11.972
      1 11.972
      1 11.972
16/02/2026 08:00:51.940 1   11.854
      1 11.854
      1 11.854
16/02/2026 08:00:30.961 1   11.97
      1 11.97
      1 11.97
16/02/2026 07:30:09.690 90   11.848
      29 11.848
      76 11.848
      14 11.848
      1 11.848
      60 11.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)