Fluence Energy Inc. Cl.A

13

9

15.85

Date Time Volume Order Volume Price
16/02/2026 14:53:55.308 30   15.85
      30 15.85
      30 15.85
16/02/2026 13:27:37.104 600   15.85
      600 15.85
      600 15.85
16/02/2026 12:36:32.194 62   15.50
      62 15.50
      62 15.50
16/02/2026 11:18:16.396 200   15.85
      200 15.85
      200 15.85
16/02/2026 11:16:23.373 150   15.50
      150 15.50
      150 15.50
16/02/2026 11:01:06.258 3   15.50
      2 15.50
      3 15.50
      1 15.50
16/02/2026 10:41:48.735 100   15.85
      100 15.85
      100 15.85
16/02/2026 09:31:06.943 30   15.85
      5 15.85
      30 15.85
      25 15.85
16/02/2026 07:33:22.756 425   15.45
      202 15.45
      8 15.45
      417 15.45
      30 15.45
      193 15.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)