Fluence Energy Inc. Cl.A
- Information
- Last
- Buy
- Sell
109
97
4.605
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 21:40:24.252 | 50 | 4.605 | |
| 50 | 4.605 | |||
| 50 | 4.605 | |||
| 05/11/2026 | 21:08:08.271 | 641 | 4.595 | |
| 641 | 4.595 | |||
| 641 | 4.595 | |||
| 05/11/2026 | 20:42:38.529 | 117 | 4.66 | |
| 117 | 4.66 | |||
| 117 | 4.66 | |||
| 05/11/2026 | 20:37:18.103 | 500 | 4.615 | |
| 500 | 4.615 | |||
| 500 | 4.615 | |||
| 05/11/2026 | 20:19:40.512 | 660 | 4.62 | |
| 660 | 4.62 | |||
| 660 | 4.62 | |||
| 05/11/2026 | 20:11:51.785 | 2 200 | 4.585 | |
| 2 200 | 4.585 | |||
| 2 200 | 4.585 | |||
| 05/11/2026 | 20:04:43.920 | 1 500 | 4.575 | |
| 1 500 | 4.575 | |||
| 1 500 | 4.575 | |||
| 05/11/2026 | 20:00:04.723 | 200 | 4.595 | |
| 200 | 4.595 | |||
| 200 | 4.595 | |||
| 05/11/2026 | 19:51:19.251 | 50 | 4.57 | |
| 50 | 4.57 | |||
| 50 | 4.57 | |||
| 05/11/2026 | 19:48:57.222 | 2 | 4.57 | |
| 2 | 4.57 | |||
| 2 | 4.57 | |||
| 05/11/2026 | 19:46:54.791 | 5 475 | 4.57 | |
| 5 475 | 4.57 | |||
| 5 475 | 4.57 | |||
| 05/11/2026 | 19:33:20.826 | 1 000 | 4.57 | |
| 1 000 | 4.57 | |||
| 1 000 | 4.57 | |||
| 05/11/2026 | 19:23:40.405 | 500 | 4.535 | |
| 500 | 4.535 | |||
| 500 | 4.535 | |||
| 05/11/2026 | 19:18:24.492 | 300 | 4.535 | |
| 300 | 4.535 | |||
| 300 | 4.535 | |||
| 05/11/2026 | 19:13:39.412 | 5 000 | 4.555 | |
| 5 000 | 4.555 | |||
| 5 000 | 4.555 | |||
| 05/11/2026 | 19:04:00.601 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 05/11/2026 | 19:03:54.918 | 10 | 4.50 | |
| 10 | 4.50 | |||
| 10 | 4.50 | |||
| 05/11/2026 | 18:52:39.736 | 2 000 | 4.51 | |
| 2 000 | 4.51 | |||
| 2 000 | 4.51 | |||
| 05/11/2026 | 18:51:29.390 | 76 | 4.485 | |
| 76 | 4.485 | |||
| 76 | 4.485 | |||
| 05/11/2026 | 18:28:59.611 | 175 | 4.55 | |
| 175 | 4.55 | |||
| 175 | 4.55 | |||
| 05/11/2026 | 18:13:11.846 | 500 | 4.515 | |
| 500 | 4.515 | |||
| 500 | 4.515 | |||
| 05/11/2026 | 18:06:39.287 | 100 | 4.48 | |
| 100 | 4.48 | |||
| 100 | 4.48 | |||
| 05/11/2026 | 17:57:16.083 | 2 500 | 4.54 | |
| 2 500 | 4.54 | |||
| 2 500 | 4.54 | |||
| 05/11/2026 | 17:48:38.051 | 30 | 4.595 | |
| 30 | 4.595 | |||
| 30 | 4.595 | |||
| 05/11/2026 | 17:40:54.113 | 641 | 4.665 | |
| 641 | 4.665 | |||
| 641 | 4.665 | |||
| 05/11/2026 | 17:38:28.367 | 800 | 4.685 | |
| 800 | 4.685 | |||
| 800 | 4.685 | |||
| 05/11/2026 | 17:38:09.481 | 100 | 4.695 | |
| 100 | 4.695 | |||
| 100 | 4.695 | |||
| 05/11/2026 | 17:24:50.737 | 700 | 4.66 | |
| 700 | 4.66 | |||
| 700 | 4.66 | |||
| 05/11/2026 | 17:21:57.276 | 500 | 4.615 | |
| 500 | 4.615 | |||
| 500 | 4.615 | |||
| 05/11/2026 | 17:17:33.606 | 100 | 4.585 | |
| 100 | 4.585 | |||
| 100 | 4.585 | |||
| 05/11/2026 | 17:05:33.870 | 130 | 4.43 | |
| 130 | 4.43 | |||
| 130 | 4.43 | |||
| 05/11/2026 | 17:04:14.910 | 500 | 4.445 | |
| 500 | 4.445 | |||
| 500 | 4.445 | |||
| 05/11/2026 | 17:02:18.315 | 470 | 4.45 | |
| 470 | 4.45 | |||
| 470 | 4.45 | |||
| 05/11/2026 | 17:01:17.493 | 500 | 4.44 | |
| 500 | 4.44 | |||
| 500 | 4.44 | |||
| 05/11/2026 | 17:00:49.021 | 110 | 4.475 | |
| 110 | 4.475 | |||
| 110 | 4.475 | |||
| 05/11/2026 | 17:00:20.538 | 90 | 4.45 | |
| 90 | 4.45 | |||
| 90 | 4.45 | |||
| 05/11/2026 | 16:53:30.155 | 25 | 4.43 | |
| 25 | 4.43 | |||
| 25 | 4.43 | |||
| 05/11/2026 | 16:52:09.448 | 100 | 4.435 | |
| 100 | 4.435 | |||
| 100 | 4.435 | |||
| 05/11/2026 | 16:51:51.147 | 500 | 4.485 | |
| 500 | 4.485 | |||
| 500 | 4.485 | |||
| 05/11/2026 | 16:50:32.329 | 1 650 | 4.50 | |
| 1 650 | 4.50 | |||
| 500 | 4.50 | |||
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 650 | 4.50 | |||
| 100 | 4.50 | |||
| 05/11/2026 | 16:50:12.490 | 1 000 | 4.51 | |
| 1 000 | 4.51 | |||
| 1 000 | 4.51 | |||
| 05/11/2026 | 16:50:04.629 | 50 | 4.53 | |
| 50 | 4.53 | |||
| 50 | 4.53 | |||
| 05/11/2026 | 16:45:51.497 | 100 | 4.55 | |
| 100 | 4.55 | |||
| 100 | 4.55 | |||
| 05/11/2026 | 16:44:38.581 | 1 000 | 4.585 | |
| 1 000 | 4.585 | |||
| 1 000 | 4.585 | |||
| 05/11/2026 | 16:44:31.208 | 95 | 4.595 | |
| 95 | 4.595 | |||
| 95 | 4.595 | |||
| 05/11/2026 | 16:44:07.272 | 500 | 4.605 | |
| 500 | 4.605 | |||
| 500 | 4.605 | |||
| 05/11/2026 | 16:44:01.303 | 1 888 | 4.60 | |
| 1 888 | 4.60 | |||
| 1 888 | 4.60 | |||
| 05/11/2026 | 16:43:02.449 | 500 | 4.62 | |
| 500 | 4.62 | |||
| 500 | 4.62 | |||
| 05/11/2026 | 16:42:54.302 | 100 | 4.62 | |
| 100 | 4.62 | |||
| 100 | 4.62 | |||
| 05/11/2026 | 16:42:41.564 | 500 | 4.62 | |
| 500 | 4.62 | |||
| 500 | 4.62 | |||
| 05/11/2026 | 16:42:07.853 | 2 000 | 4.65 | |
| 2 000 | 4.65 | |||
| 2 000 | 4.65 | |||
| 05/11/2026 | 16:40:33.757 | 500 | 4.66 | |
| 500 | 4.66 | |||
| 500 | 4.66 | |||
| 05/11/2026 | 16:40:02.792 | 250 | 4.635 | |
| 250 | 4.635 | |||
| 250 | 4.635 | |||
| 05/11/2026 | 16:39:46.088 | 250 | 4.65 | |
| 250 | 4.65 | |||
| 250 | 4.65 | |||
| 05/11/2026 | 16:39:11.178 | 250 | 4.655 | |
| 250 | 4.655 | |||
| 250 | 4.655 | |||
| 05/11/2026 | 16:38:47.756 | 250 | 4.665 | |
| 250 | 4.665 | |||
| 250 | 4.665 | |||
| 05/11/2026 | 16:37:13.926 | 250 | 4.675 | |
| 250 | 4.675 | |||
| 250 | 4.675 | |||
| 05/11/2026 | 16:37:04.196 | 500 | 4.675 | |
| 500 | 4.675 | |||
| 500 | 4.675 | |||
| 05/11/2026 | 16:35:53.627 | 600 | 4.70 | |
| 600 | 4.70 | |||
| 600 | 4.70 | |||
| 05/11/2026 | 16:35:12.576 | 500 | 4.705 | |
| 500 | 4.705 | |||
| 500 | 4.705 | |||
| 05/11/2026 | 16:30:10.202 | 325 | 4.63 | |
| 325 | 4.63 | |||
| 325 | 4.63 | |||
| 05/11/2026 | 16:22:14.889 | 5 000 | 4.655 | |
| 5 000 | 4.655 | |||
| 5 000 | 4.655 | |||
| 05/11/2026 | 16:19:56.526 | 250 | 4.67 | |
| 250 | 4.67 | |||
| 250 | 4.67 | |||
| 05/11/2026 | 16:14:42.869 | 250 | 4.635 | |
| 250 | 4.635 | |||
| 250 | 4.635 | |||
| 05/11/2026 | 16:13:19.470 | 500 | 4.645 | |
| 500 | 4.645 | |||
| 500 | 4.645 | |||
| 05/11/2026 | 16:11:05.488 | 111 | 4.65 | |
| 111 | 4.65 | |||
| 111 | 4.65 | |||
| 05/11/2026 | 16:02:17.174 | 1 200 | 4.70 | |
| 1 000 | 4.70 | |||
| 1 200 | 4.70 | |||
| 200 | 4.70 | |||
| 05/11/2026 | 16:01:46.423 | 50 | 4.715 | |
| 50 | 4.715 | |||
| 50 | 4.715 | |||
| 05/11/2026 | 16:00:15.618 | 100 | 4.77 | |
| 100 | 4.77 | |||
| 100 | 4.77 | |||
| 05/11/2026 | 15:58:59.597 | 100 | 4.755 | |
| 100 | 4.755 | |||
| 100 | 4.755 | |||
| 05/11/2026 | 15:56:08.176 | 950 | 4.75 | |
| 200 | 4.75 | |||
| 750 | 4.75 | |||
| 950 | 4.75 | |||
| 05/11/2026 | 15:51:41.713 | 250 | 4.80 | |
| 250 | 4.80 | |||
| 250 | 4.80 | |||
| 05/11/2026 | 15:47:57.724 | 5 000 | 4.85 | |
| 5 000 | 4.85 | |||
| 5 000 | 4.85 | |||
| 05/11/2026 | 15:45:50.087 | 130 | 4.85 | |
| 130 | 4.85 | |||
| 130 | 4.85 | |||
| 05/11/2026 | 15:45:26.693 | 110 | 4.89 | |
| 110 | 4.89 | |||
| 110 | 4.89 | |||
| 05/11/2026 | 15:38:57.448 | 900 | 5.00 | |
| 750 | 5.00 | |||
| 150 | 5.00 | |||
| 900 | 5.00 | |||
| 05/11/2026 | 15:34:01.568 | 1 200 | 5.13 | |
| 1 200 | 5.13 | |||
| 1 200 | 5.13 | |||
| 05/11/2026 | 15:32:20.475 | 60 | 5.25 | |
| 60 | 5.25 | |||
| 60 | 5.25 | |||
| 05/11/2026 | 15:14:07.419 | 1 050 | 5.28 | |
| 1 000 | 5.28 | |||
| 50 | 5.28 | |||
| 1 050 | 5.28 | |||
| 05/11/2026 | 14:18:40.212 | 200 | 5.35 | |
| 100 | 5.35 | |||
| 100 | 5.35 | |||
| 200 | 5.35 | |||
| 05/11/2026 | 13:51:03.261 | 1 000 | 5.45 | |
| 1 000 | 5.45 | |||
| 1 000 | 5.45 | |||
| 05/11/2026 | 13:46:48.862 | 2 000 | 5.45 | |
| 2 000 | 5.45 | |||
| 2 000 | 5.45 | |||
| 05/11/2026 | 13:21:13.884 | 200 | 5.52 | |
| 200 | 5.52 | |||
| 200 | 5.52 | |||
| 05/11/2026 | 13:04:34.185 | 5 | 5.52 | |
| 5 | 5.52 | |||
| 5 | 5.52 | |||
| 05/11/2026 | 12:57:16.144 | 200 | 5.51 | |
| 200 | 5.51 | |||
| 200 | 5.51 | |||
| 05/11/2026 | 12:26:15.232 | 750 | 5.48 | |
| 750 | 5.48 | |||
| 750 | 5.48 | |||
| 05/11/2026 | 12:10:06.348 | 20 | 5.47 | |
| 20 | 5.47 | |||
| 20 | 5.47 | |||
| 05/11/2026 | 11:35:36.437 | 1 000 | 5.48 | |
| 1 000 | 5.48 | |||
| 1 000 | 5.48 | |||
| 05/11/2026 | 11:31:07.817 | 240 | 5.49 | |
| 150 | 5.49 | |||
| 240 | 5.49 | |||
| 90 | 5.49 | |||
| 05/11/2026 | 11:27:57.111 | 545 | 5.48 | |
| 545 | 5.48 | |||
| 545 | 5.48 | |||
| 05/11/2026 | 11:02:16.159 | 76 | 5.47 | |
| 76 | 5.47 | |||
| 76 | 5.47 | |||
| 05/11/2026 | 10:53:29.936 | 700 | 5.48 | |
| 700 | 5.48 | |||
| 700 | 5.48 | |||
| 05/11/2026 | 10:38:25.525 | 150 | 5.47 | |
| 150 | 5.47 | |||
| 150 | 5.47 | |||
| 05/11/2026 | 09:50:10.991 | 50 | 5.35 | |
| 50 | 5.35 | |||
| 50 | 5.35 | |||
| 05/11/2026 | 09:34:49.077 | 400 | 5.46 | |
| 400 | 5.46 | |||
| 400 | 5.46 | |||
| 05/11/2026 | 09:32:57.796 | 250 | 5.47 | |
| 250 | 5.47 | |||
| 250 | 5.47 | |||
| 05/11/2026 | 07:33:09.673 | 240 | 5.35 | |
| 1 | 5.35 | |||
| 239 | 5.35 | |||
| 100 | 5.35 | |||
| 140 | 5.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.92 / Ask: 162.00
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00