Fluence Energy Inc. Cl.A

49

37

11.86

Date Time Volume Order Volume Price
24/07/2026 21:54:44.254 2   11.86
      2 11.86
      2 11.86
24/07/2026 21:54:05.893 27   11.88
      27 11.88
      27 11.88
24/07/2026 21:53:22.677 260   11.88
      260 11.88
      260 11.88
24/07/2026 21:31:14.777 150   11.78
      150 11.78
      150 11.78
24/07/2026 21:19:40.773 1 000   11.86
      1 000 11.86
      1 000 11.86
24/07/2026 21:14:45.891 236   11.84
      236 11.84
      236 11.84
24/07/2026 21:11:48.860 250   11.80
      250 11.80
      155 11.80
      95 11.80
24/07/2026 20:57:04.088 88   11.96
      88 11.96
      88 11.96
24/07/2026 20:50:12.910 100   11.92
      100 11.92
      100 11.92
24/07/2026 20:40:47.588 25   11.88
      25 11.88
      25 11.88
24/07/2026 20:37:43.870 609   11.90
      609 11.90
      609 11.90
24/07/2026 20:36:37.099 1 288   11.90
      1 288 11.90
      1 288 11.90
24/07/2026 20:36:23.422 2 103   11.90
      70 11.90
      2 033 11.90
      2 103 11.90
24/07/2026 20:35:14.133 2 000   11.90
      2 000 11.90
      1 500 11.90
      100 11.90
      400 11.90
24/07/2026 20:17:09.605 100   11.92
      100 11.92
      100 11.92
24/07/2026 19:33:06.308 100   12.18
      100 12.18
      100 12.18
24/07/2026 19:08:44.723 170   12.10
      170 12.10
      170 12.10
24/07/2026 18:55:19.315 1 000   12.10
      1 000 12.10
      1 000 12.10
24/07/2026 18:55:04.207 2 000   12.10
      2 000 12.10
      2 000 12.10
24/07/2026 18:29:57.672 88   12.28
      88 12.28
      88 12.28
24/07/2026 18:21:47.014 200   12.28
      200 12.28
      200 12.28
24/07/2026 17:53:57.420 150   12.26
      150 12.26
      150 12.26
24/07/2026 16:50:56.061 200   12.04
      200 12.04
      200 12.04
24/07/2026 16:43:06.791 150   11.94
      150 11.94
      150 11.94
24/07/2026 16:35:02.034 90   11.98
      90 11.98
      90 11.98
24/07/2026 16:35:01.877 450   12.00
      175 12.00
      450 12.00
      200 12.00
      50 12.00
      25 12.00
24/07/2026 16:27:12.519 80   12.10
      80 12.10
      80 12.10
24/07/2026 16:08:55.394 100   12.20
      100 12.20
      100 12.20
24/07/2026 15:52:18.456 500   12.18
      500 12.18
      500 12.18
24/07/2026 15:36:24.922 80   12.34
      80 12.34
      80 12.34
24/07/2026 15:32:49.374 190   12.48
      50 12.48
      100 12.48
      40 12.48
      190 12.48
24/07/2026 14:30:21.990 80   12.82
      80 12.82
      80 12.82
24/07/2026 14:29:06.147 80   12.80
      80 12.80
      80 12.80
24/07/2026 14:00:17.801 15   12.86
      15 12.86
      15 12.86
24/07/2026 12:48:52.228 400   12.84
      400 12.84
      400 12.84
24/07/2026 10:08:21.405 50   12.76
      50 12.76
      50 12.76
24/07/2026 07:31:33.080 500   12.80
      100 12.80
      365 12.80
      35 12.80
      500 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)