Fluence Energy Inc. Cl.A

49

44

11.25

Date Time Volume Order Volume Price
02/04/2026 19:25:26.539 276   11.25
      276 11.25
      276 11.25
02/04/2026 19:10:48.965 33   11.30
      33 11.30
      33 11.30
02/04/2026 18:56:18.459 800   11.35
      800 11.35
      800 11.35
02/04/2026 18:07:47.352 100   11.20
      100 11.20
      100 11.20
02/04/2026 16:52:11.060 1 000   11.35
      1 000 11.35
      1 000 11.35
02/04/2026 16:40:13.123 120   11.40
      120 11.40
      120 11.40
02/04/2026 16:37:34.085 45   11.45
      45 11.45
      45 11.45
02/04/2026 16:27:49.012 60   11.00
      60 11.00
      60 11.00
02/04/2026 16:05:00.970 150   10.95
      150 10.95
      150 10.95
02/04/2026 16:02:51.568 50   11.00
      50 11.00
      50 11.00
02/04/2026 15:41:47.225 300   10.75
      300 10.75
      300 10.75
02/04/2026 15:40:24.067 35   10.65
      35 10.65
      35 10.65
02/04/2026 15:23:41.773 180   10.85
      180 10.85
      180 10.85
02/04/2026 15:22:45.749 60   10.85
      60 10.85
      60 10.85
02/04/2026 15:17:16.041 100   10.80
      100 10.80
      100 10.80
02/04/2026 15:14:31.609 125   10.65
      125 10.65
      125 10.65
02/04/2026 15:07:15.117 48   10.85
      48 10.85
      48 10.85
02/04/2026 14:57:32.307 200   10.85
      200 10.85
      200 10.85
02/04/2026 14:56:50.254 800   10.60
      800 10.60
      800 10.60
02/04/2026 14:50:27.088 260   10.65
      260 10.65
      260 10.65
02/04/2026 14:40:45.553 1 000   10.65
      1 000 10.65
      1 000 10.65
02/04/2026 14:33:34.362 100   10.65
      100 10.65
      100 10.65
02/04/2026 14:22:12.825 40   10.65
      40 10.65
      40 10.65
02/04/2026 14:10:50.248 60   10.85
      60 10.85
      60 10.85
02/04/2026 13:55:01.006 150   10.90
      150 10.90
      150 10.90
02/04/2026 13:39:13.329 3 400   10.65
      3 400 10.65
      3 400 10.65
02/04/2026 12:39:04.253 275   10.80
      275 10.80
      250 10.80
      25 10.80
02/04/2026 12:12:16.825 250   10.90
      250 10.90
      250 10.90
02/04/2026 12:01:09.334 100   10.95
      100 10.95
      100 10.95
02/04/2026 11:22:04.138 50   10.95
      50 10.95
      50 10.95
02/04/2026 11:19:57.359 405   10.95
      405 10.95
      405 10.95
02/04/2026 11:15:04.086 100   10.95
      100 10.95
      100 10.95
02/04/2026 11:09:29.924 300   10.95
      300 10.95
      300 10.95
02/04/2026 10:48:22.925 26   10.95
      26 10.95
      26 10.95
02/04/2026 10:31:42.955 777   11.15
      777 11.15
      777 11.15
02/04/2026 10:31:42.550 466   11.15
      466 11.15
      466 11.15
02/04/2026 10:18:39.166 200   11.05
      200 11.05
      200 11.05
02/04/2026 10:12:55.552 90   11.10
      90 11.10
      90 11.10
02/04/2026 09:18:20.699 25   10.85
      25 10.85
      25 10.85
02/04/2026 09:18:19.046 1 150   10.85
      150 10.85
      1 000 10.85
      1 150 10.85
02/04/2026 09:13:53.458 1 000   11.10
      1 000 11.10
      1 000 11.10
02/04/2026 09:13:46.139 25   11.05
      25 11.05
      25 11.05
02/04/2026 08:12:58.462 49   10.75
      49 10.75
      49 10.75
02/04/2026 07:33:42.586 1 165   11.00
      1 165 11.00
      50 11.00
      1 000 11.00
      90 11.00
      25 11.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)