Fluence Energy Inc. Cl.A

67

62

18.58

Date Time Volume Order Volume Price
22/05/2026 21:59:29.236 30   18.58
      30 18.58
      30 18.58
22/05/2026 21:56:42.254 30   18.74
      30 18.74
      30 18.74
22/05/2026 21:52:56.991 150   18.58
      150 18.58
      150 18.58
22/05/2026 21:09:32.457 4   18.64
      4 18.64
      4 18.64
22/05/2026 20:47:50.934 400   18.82
      400 18.82
      400 18.82
22/05/2026 20:46:08.757 25   18.96
      25 18.96
      25 18.96
22/05/2026 20:45:18.418 6   19.00
      6 19.00
      6 19.00
22/05/2026 20:41:25.384 5 315   18.88
      5 315 18.88
      5 315 18.88
22/05/2026 20:41:20.037 40   18.88
      40 18.88
      40 18.88
22/05/2026 20:41:19.556 260   18.88
      260 18.88
      260 18.88
22/05/2026 20:14:51.627 250   18.96
      250 18.96
      250 18.96
22/05/2026 19:56:34.782 50   18.86
      50 18.86
      50 18.86
22/05/2026 19:28:26.556 5   19.34
      5 19.34
      5 19.34
22/05/2026 18:43:14.394 50   19.36
      50 19.36
      50 19.36
22/05/2026 18:35:31.482 50   18.80
      50 18.80
      50 18.80
22/05/2026 18:06:03.660 200   18.30
      200 18.30
      200 18.30
22/05/2026 18:04:39.909 50   18.42
      50 18.42
      50 18.42
22/05/2026 18:00:03.179 500   18.20
      500 18.20
      500 18.20
22/05/2026 16:32:07.588 58   17.92
      58 17.92
      58 17.92
22/05/2026 16:29:53.398 1 000   17.90
      1 000 17.90
      1 000 17.90
22/05/2026 16:22:23.323 501   17.82
      501 17.82
      501 17.82
22/05/2026 16:10:12.453 200   17.98
      200 17.98
      200 17.98
22/05/2026 15:32:44.621 58   17.68
      58 17.68
      58 17.68
22/05/2026 15:30:31.287 5   17.30
      5 17.30
      5 17.30
22/05/2026 14:59:31.069 60   17.68
      60 17.68
      60 17.68
22/05/2026 14:29:41.690 606   17.48
      606 17.48
      606 17.48
22/05/2026 14:29:41.652 350   17.48
      250 17.48
      100 17.48
      350 17.48
22/05/2026 14:15:12.562 90   17.72
      90 17.72
      90 17.72
22/05/2026 13:56:49.090 299   17.56
      299 17.56
      299 17.56
22/05/2026 13:56:47.143 498   17.56
      498 17.56
      498 17.56
22/05/2026 13:56:06.855 299   17.56
      299 17.56
      299 17.56
22/05/2026 13:41:08.022 3   17.50
      3 17.50
      3 17.50
22/05/2026 13:25:52.640 26   17.48
      26 17.48
      26 17.48
22/05/2026 13:05:17.185 500   17.50
      500 17.50
      500 17.50
22/05/2026 12:37:02.455 30   17.50
      30 17.50
      30 17.50
22/05/2026 12:31:39.421 200   17.28
      200 17.28
      200 17.28
22/05/2026 12:31:39.364 260   17.28
      260 17.28
      260 17.28
22/05/2026 12:22:11.610 200   17.56
      200 17.56
      200 17.56
22/05/2026 12:16:27.527 180   17.58
      180 17.58
      180 17.58
22/05/2026 12:05:40.248 61   17.58
      61 17.58
      61 17.58
22/05/2026 12:05:39.812 180   17.58
      180 17.58
      180 17.58
22/05/2026 12:05:23.242 6   17.66
      6 17.66
      6 17.66
22/05/2026 12:04:24.113 45   17.66
      45 17.66
      45 17.66
22/05/2026 12:03:44.260 450   17.66
      450 17.66
      450 17.66
22/05/2026 12:01:23.039 169   17.66
      169 17.66
      169 17.66
22/05/2026 11:57:28.838 200   17.72
      200 17.72
      200 17.72
22/05/2026 11:51:18.433 112   17.78
      112 17.78
      112 17.78
22/05/2026 11:43:35.448 2 256   17.66
      2 256 17.66
      2 256 17.66
22/05/2026 11:10:19.244 200   17.62
      200 17.62
      200 17.62
22/05/2026 11:10:12.826 50   17.80
      50 17.80
      50 17.80
22/05/2026 10:56:57.385 1 460   17.96
      260 17.96
      1 460 17.96
      1 200 17.96
22/05/2026 10:48:33.005 200   17.96
      200 17.96
      200 17.96
22/05/2026 10:48:29.151 1 000   17.86
      1 000 17.86
      1 000 17.86
22/05/2026 10:01:20.936 400   17.74
      400 17.74
      400 17.74
22/05/2026 09:12:22.574 22   17.80
      22 17.80
      22 17.80
22/05/2026 09:09:50.593 50   17.80
      50 17.80
      50 17.80
22/05/2026 08:51:03.288 700   17.82
      700 17.82
      700 17.82
22/05/2026 08:25:03.092 958   17.72
      958 17.72
      958 17.72
22/05/2026 08:12:20.789 42   17.72
      42 17.72
      42 17.72
22/05/2026 08:04:02.869 500   17.60
      500 17.60
      500 17.60
22/05/2026 07:44:46.046 180   17.82
      180 17.82
      180 17.82
22/05/2026 07:33:40.740 230   17.82
      30 17.82
      230 17.82
      100 17.82
      100 17.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)