Fluence Energy Inc. Cl.A

56

49

6.35

Date Time Volume Order Volume Price
21/09/2026 15:50:49.179 53   6.35
      53 6.35
      53 6.35
21/09/2026 15:47:47.610 1 800   6.31
      1 800 6.31
      1 800 6.31
21/09/2026 15:39:18.789 800   6.26
      800 6.26
      800 6.26
21/09/2026 15:36:28.012 150   6.23
      150 6.23
      150 6.23
21/09/2026 15:35:06.722 150   6.23
      150 6.23
      150 6.23
21/09/2026 15:34:49.700 150   6.23
      150 6.23
      150 6.23
21/09/2026 15:34:41.094 150   6.24
      150 6.24
      150 6.24
21/09/2026 15:34:19.969 140   6.30
      140 6.30
      140 6.30
21/09/2026 15:23:31.167 300   6.51
      300 6.51
      300 6.51
21/09/2026 15:13:15.138 1 000   6.48
      1 000 6.48
      1 000 6.48
21/09/2026 15:12:51.976 88   6.43
      88 6.43
      88 6.43
21/09/2026 14:55:32.222 50   6.47
      50 6.47
      50 6.47
21/09/2026 14:51:27.737 500   6.40
      500 6.40
      252 6.40
      248 6.40
21/09/2026 14:43:44.082 70   6.45
      70 6.45
      70 6.45
21/09/2026 14:18:50.224 700   6.44
      700 6.44
      700 6.44
21/09/2026 13:51:00.478 25   6.47
      25 6.47
      25 6.47
21/09/2026 13:46:51.442 50   6.47
      50 6.47
      50 6.47
21/09/2026 13:45:26.242 50   6.47
      50 6.47
      50 6.47
21/09/2026 13:23:01.777 30   6.48
      30 6.48
      30 6.48
21/09/2026 12:43:10.340 1 000   6.47
      1 000 6.47
      1 000 6.47
21/09/2026 11:57:53.113 550   6.49
      550 6.49
      550 6.49
21/09/2026 11:54:10.579 300   6.44
      300 6.44
      300 6.44
21/09/2026 11:52:16.708 50   6.44
      50 6.44
      50 6.44
21/09/2026 11:51:05.441 400   6.49
      400 6.49
      400 6.49
21/09/2026 11:50:34.319 2 000   6.49
      2 000 6.49
      2 000 6.49
21/09/2026 11:48:11.319 265   6.49
      265 6.49
      265 6.49
21/09/2026 11:33:27.571 199   6.46
      199 6.46
      199 6.46
21/09/2026 11:15:03.122 100   6.48
      100 6.48
      100 6.48
21/09/2026 10:55:28.222 200   6.44
      200 6.44
      200 6.44
21/09/2026 10:51:40.834 50   6.49
      50 6.49
      50 6.49
21/09/2026 10:12:02.721 27   6.44
      27 6.44
      27 6.44
21/09/2026 10:06:15.390 3 500   6.51
      3 500 6.51
      3 500 6.51
21/09/2026 10:06:06.786 1 000   6.52
      1 000 6.52
      1 000 6.52
21/09/2026 10:05:33.389 175   6.53
      175 6.53
      175 6.53
21/09/2026 10:02:31.747 200   6.47
      200 6.47
      200 6.47
21/09/2026 10:02:30.412 1 000   6.47
      1 000 6.47
      1 000 6.47
21/09/2026 10:02:30.242 1 000   6.47
      1 000 6.47
      1 000 6.47
21/09/2026 10:02:28.866 1 000   6.47
      1 000 6.47
      1 000 6.47
21/09/2026 10:02:23.961 1 000   6.46
      1 000 6.46
      1 000 6.46
21/09/2026 09:58:16.069 250   6.40
      250 6.40
      250 6.40
21/09/2026 09:41:45.987 900   6.49
      900 6.49
      900 6.49
21/09/2026 09:41:41.483 1 000   6.49
      1 000 6.49
      1 000 6.49
21/09/2026 09:38:32.063 300   6.45
      300 6.45
      300 6.45
21/09/2026 09:38:29.670 1 000   6.45
      1 000 6.45
      1 000 6.45
21/09/2026 09:38:19.900 1 100   6.44
      100 6.44
      1 000 6.44
      1 100 6.44
21/09/2026 09:04:32.572 825   6.54
      825 6.54
      825 6.54
21/09/2026 09:04:31.536 130   6.50
      130 6.50
      130 6.50
21/09/2026 08:43:33.285 200   6.49
      200 6.49
      200 6.49
21/09/2026 07:34:24.882 570   6.47
      200 6.47
      3 6.47
      200 6.47
      170 6.47
      2 6.47
      440 6.47
      50 6.47
      75 6.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)