Flowers Foods Inc.

27

22

8.80

Date Time Volume Order Volume Price
16/02/2026 16:27:58.129 150   8.80
      150 8.80
      150 8.80
16/02/2026 16:15:23.963 345   8.85
      345 8.85
      345 8.85
16/02/2026 16:04:20.864 228   8.85
      228 8.85
      228 8.85
16/02/2026 15:48:31.950 1   8.85
      1 8.85
      1 8.85
16/02/2026 15:40:04.813 92   8.85
      91 8.85
      1 8.85
      92 8.85
16/02/2026 14:59:31.410 30   8.85
      30 8.85
      30 8.85
16/02/2026 13:27:39.809 10   8.85
      10 8.85
      10 8.85
16/02/2026 12:44:59.568 5   8.80
      5 8.80
      5 8.80
16/02/2026 11:21:14.505 100   8.80
      100 8.80
      100 8.80
16/02/2026 10:35:41.062 100   8.85
      100 8.85
      100 8.85
16/02/2026 10:30:53.558 2   8.85
      1 8.85
      1 8.85
      2 8.85
16/02/2026 10:18:33.497 150   8.85
      150 8.85
      150 8.85
16/02/2026 10:16:49.580 150   8.85
      150 8.85
      150 8.85
16/02/2026 09:30:45.427 28   8.95
      28 8.95
      28 8.95
16/02/2026 09:30:25.439 12   8.95
      12 8.95
      12 8.95
16/02/2026 09:25:25.821 100   8.95
      100 8.95
      100 8.95
16/02/2026 09:12:11.849 500   8.90
      500 8.90
      500 8.90
16/02/2026 09:09:46.112 400   9.00
      400 9.00
      400 9.00
16/02/2026 08:54:21.469 200   9.00
      200 9.00
      200 9.00
16/02/2026 08:31:54.679 200   9.00
      200 9.00
      200 9.00
16/02/2026 08:31:47.782 110   8.95
      110 8.95
      110 8.95
16/02/2026 08:00:14.091 1   9.00
      1 9.00
      1 9.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)