Flowers Foods Inc.

68

55

6.85

Date Time Volume Order Volume Price
22/05/2026 21:54:39.479 454   6.85
      454 6.85
      454 6.85
22/05/2026 21:49:03.181 60   6.834
      60 6.834
      60 6.834
22/05/2026 21:48:58.371 1 470   6.834
      1 470 6.834
      1 470 6.834
22/05/2026 21:48:58.353 1 470   6.834
      1 470 6.834
      1 470 6.834
22/05/2026 21:30:21.687 19 064   6.89
      19 064 6.89
      19 064 6.89
22/05/2026 21:30:09.699 3 472   6.89
      3 472 6.89
      3 472 6.89
22/05/2026 21:11:34.925 530   6.798
      530 6.798
      530 6.798
22/05/2026 20:52:14.180 300   6.888
      300 6.888
      300 6.888
22/05/2026 19:35:14.789 400   6.82
      400 6.82
      400 6.82
22/05/2026 19:35:09.633 350   6.896
      350 6.896
      350 6.896
22/05/2026 19:26:13.710 100   6.748
      100 6.748
      100 6.748
22/05/2026 19:06:06.931 250   6.70
      250 6.70
      250 6.70
22/05/2026 18:54:42.512 300   6.728
      300 6.728
      300 6.728
22/05/2026 18:32:14.319 200   6.76
      200 6.76
      200 6.76
22/05/2026 18:28:15.590 15   6.796
      15 6.796
      15 6.796
22/05/2026 18:01:19.696 250   6.722
      250 6.722
      250 6.722
22/05/2026 17:45:44.636 500   6.582
      500 6.582
      500 6.582
22/05/2026 17:32:09.847 2   6.458
      2 6.458
      2 6.458
22/05/2026 17:08:59.160 80   6.434
      80 6.434
      80 6.434
22/05/2026 16:39:52.379 100   6.482
      100 6.482
      100 6.482
22/05/2026 16:34:19.350 555   6.53
      555 6.53
      555 6.53
22/05/2026 15:46:56.993 2   6.65
      2 6.65
      2 6.65
22/05/2026 15:38:46.188 300   6.49
      300 6.49
      300 6.49
22/05/2026 15:34:21.478 1 500   6.524
      1 500 6.524
      1 500 6.524
22/05/2026 15:27:49.311 1 411   6.414
      411 6.414
      1 411 6.414
      1 000 6.414
22/05/2026 15:27:14.836 2 000   6.424
      2 000 6.424
      2 000 6.424
22/05/2026 15:27:12.611 6 000   6.424
      2 000 6.424
      2 000 6.424
      6 000 6.424
      2 000 6.424
22/05/2026 15:27:04.226 2 000   6.424
      2 000 6.424
      2 000 6.424
22/05/2026 15:26:57.735 2 000   6.424
      2 000 6.424
      2 000 6.424
22/05/2026 15:26:56.291 2 000   6.424
      2 000 6.424
      2 000 6.424
22/05/2026 15:26:42.640 2 000   6.424
      2 000 6.424
      2 000 6.424
22/05/2026 15:25:55.650 7 000   6.42
      5 000 6.42
      7 000 6.42
      2 000 6.42
22/05/2026 15:25:39.452 5 000   6.42
      5 000 6.42
      5 000 6.42
22/05/2026 15:25:27.642 2 000   6.42
      2 000 6.42
      2 000 6.42
22/05/2026 15:25:17.339 2 000   6.42
      2 000 6.42
      2 000 6.42
22/05/2026 15:24:17.350 3 589   6.418
      3 589 6.418
      1 589 6.418
      2 000 6.418
22/05/2026 15:24:04.225 2 000   6.418
      2 000 6.418
      2 000 6.418
22/05/2026 14:59:05.168 170   6.224
      170 6.224
      170 6.224
22/05/2026 14:55:52.959 3 900   6.20
      3 900 6.20
      1 621 6.20
      2 279 6.20
22/05/2026 14:55:48.659 2 100   6.20
      1 100 6.20
      1 000 6.20
      1 000 6.20
      1 100 6.20
22/05/2026 14:01:36.628 150   6.198
      150 6.198
      150 6.198
22/05/2026 13:56:16.597 300   6.198
      300 6.198
      300 6.198
22/05/2026 11:35:39.175 324   6.094
      280 6.094
      44 6.094
      324 6.094
22/05/2026 11:18:10.291 540   6.152
      540 6.152
      540 6.152
22/05/2026 11:00:28.020 260   6.152
      260 6.152
      260 6.152
22/05/2026 10:35:08.741 486   6.086
      486 6.086
      486 6.086
22/05/2026 10:34:57.343 344   6.108
      344 6.108
      344 6.108
22/05/2026 10:11:22.589 300   6.05
      300 6.05
      300 6.05
22/05/2026 10:11:12.232 150   6.05
      150 6.05
      150 6.05
22/05/2026 09:34:28.164 400   6.114
      400 6.114
      400 6.114
22/05/2026 08:34:26.807 25   6.112
      25 6.112
      25 6.112
22/05/2026 08:03:18.140 300   6.00
      300 6.00
      53 6.00
      247 6.00
22/05/2026 08:03:03.426 3 721   6.00
      3 371 6.00
      3 721 6.00
      150 6.00
      200 6.00
22/05/2026 07:55:28.287 264   6.216
      264 6.216
      264 6.216
22/05/2026 07:55:10.410 540   6.216
      540 6.216
      540 6.216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)