Flowers Foods Inc.

14

14

5.25

Date Time Volume Order Volume Price
21/09/2026 17:30:33.630 100   5.25
      100 5.25
      100 5.25
21/09/2026 17:25:24.831 33 100   5.272
      33 100 5.272
      33 100 5.272
21/09/2026 17:25:03.117 1 900   5.274
      1 900 5.274
      1 900 5.274
21/09/2026 17:00:09.830 30   5.20
      30 5.20
      30 5.20
21/09/2026 15:55:28.876 193   5.176
      193 5.176
      193 5.176
21/09/2026 15:48:49.082 390   5.13
      390 5.13
      390 5.13
21/09/2026 15:46:39.986 1 420   5.144
      1 420 5.144
      1 420 5.144
21/09/2026 15:46:23.961 553   5.148
      553 5.148
      553 5.148
21/09/2026 15:45:03.757 90   5.15
      90 5.15
      90 5.15
21/09/2026 15:30:22.129 800   5.22
      800 5.22
      800 5.22
21/09/2026 09:39:20.130 214   5.182
      214 5.182
      214 5.182
21/09/2026 09:39:18.876 200   5.19
      200 5.19
      200 5.19
21/09/2026 09:26:09.917 750   5.28
      750 5.28
      750 5.28
21/09/2026 07:34:25.119 150   5.264
      75 5.264
      75 5.264
      150 5.264
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)