Flowers Foods Inc.

9

8

6.164

Date Time Volume Order Volume Price
05/11/2026 18:22:50.114 150   6.164
      150 6.164
      150 6.164
05/11/2026 17:10:53.415 695   6.36
      695 6.36
      695 6.36
05/11/2026 15:37:06.875 1   6.406
      1 6.406
      1 6.406
05/11/2026 11:13:49.981 373   6.49
      373 6.49
      373 6.49
05/11/2026 11:13:46.544 627   6.49
      627 6.49
      627 6.49
05/11/2026 09:48:14.939 50   6.416
      50 6.416
      50 6.416
05/11/2026 09:39:53.182 389   6.424
      389 6.424
      389 6.424
05/11/2026 08:58:19.824 1 305   6.36
      1 210 6.36
      95 6.36
      1 305 6.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)