Flowers Foods Inc.

9

10

7.10

Date Time Volume Order Volume Price
02/04/2026 21:10:28.288 200   7.10
      200 7.10
      200 7.10
02/04/2026 19:42:22.575 208   7.20
      208 7.20
      208 7.20
02/04/2026 19:36:57.181 580   7.10
      580 7.10
      580 7.10
02/04/2026 19:36:05.117 1 420   7.10
      1 420 7.10
      1 420 7.10
02/04/2026 16:58:36.452 30   7.10
      30 7.10
      30 7.10
02/04/2026 15:32:29.963 40   7.00
      40 7.00
      40 7.00
02/04/2026 13:23:47.773 15   7.25
      15 7.25
      15 7.25
02/04/2026 11:15:18.078 560   6.90
      560 6.90
      560 6.90
02/04/2026 11:15:16.786 260   7.05
      260 7.05
      260 7.05
02/04/2026 08:17:53.459 50   7.10
      50 7.10
      50 7.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)