Fluor Corp.

6

7

39.00

Date Time Volume Order Volume Price
22/05/2026 20:12:49.501 110   39.00
      110 39.00
      110 39.00
22/05/2026 17:24:46.173 80   39.00
      80 39.00
      80 39.00
22/05/2026 16:00:31.755 3   38.47
      3 38.47
      3 38.47
22/05/2026 16:00:05.908 1   38.68
      1 38.68
      1 38.68
22/05/2026 15:49:12.826 80   38.90
      80 38.90
      80 38.90
22/05/2026 14:31:54.614 55   38.31
      55 38.31
      55 38.31
22/05/2026 14:01:28.769 50   38.88
      50 38.88
      50 38.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)