Fluor Corp.

3

4

38.76

Date Time Volume Order Volume Price
16/02/2026 09:30:47.451 6   38.76
      6 38.76
      6 38.76
16/02/2026 09:26:54.127 24   38.19
      24 38.19
      24 38.19
16/02/2026 07:59:46.451 13   38.67
      13 38.67
      13 38.67
16/02/2026 07:57:04.506 30   38.67
      30 38.67
      30 38.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)