Fluor Corp.

2

3

39.50

Date Time Volume Order Volume Price
05/11/2026 19:46:37.810 210   39.50
      210 39.50
      210 39.50
05/11/2026 16:30:58.987 10   39.90
      10 39.90
      10 39.90
05/11/2026 16:16:43.394 7   40.64
      7 40.64
      7 40.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)