Five Below Inc.

2

3

192.45

Date Time Volume Order Volume Price
22/05/2026 16:00:08.747 1   192.45
      1 192.45
      1 192.45
22/05/2026 11:04:24.638 16   191.10
      16 191.10
      16 191.10
22/05/2026 10:15:39.002 5   188.65
      5 188.65
      5 188.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)