Five Below Inc.

5

6

217.80

Date Time Volume Order Volume Price
05/11/2026 19:41:21.906 15   217.80
      15 217.80
      15 217.80
05/11/2026 18:25:02.701 3   217.30
      3 217.30
      3 217.30
05/11/2026 17:45:45.684 12   218.10
      12 218.10
      12 218.10
05/11/2026 17:08:50.161 10   217.20
      10 217.20
      10 217.20
05/11/2026 15:56:19.144 30   224.70
      30 224.70
      30 224.70
05/11/2026 14:48:35.471 10   227.90
      10 227.90
      10 227.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)