Firstenergy Corp.

6

6

42.17

Date Time Volume Order Volume Price
05/11/2026 16:58:51.322 50   42.17
      50 42.17
      50 42.17
05/11/2026 16:49:48.195 5   42.00
      5 42.00
      5 42.00
05/11/2026 14:42:14.116 767   41.90
      767 41.90
      767 41.90
05/11/2026 13:51:01.685 233   41.88
      233 41.88
      233 41.88
05/11/2026 12:31:37.856 25   41.89
      25 41.89
      25 41.89
05/11/2026 08:26:48.903 3   42.53
      3 42.53
      3 42.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)