Firstenergy Corp.

4

5

43.00

Date Time Volume Order Volume Price
16/02/2026 16:17:05.020 1   43.00
      1 43.00
      1 43.00
16/02/2026 16:17:03.868 117   43.00
      117 43.00
      117 43.00
16/02/2026 16:17:00.974 117   42.80
      117 42.80
      117 42.80
16/02/2026 15:47:33.504 1   42.60
      1 42.60
      1 42.60
16/02/2026 15:42:46.273 1   42.60
      1 42.60
      1 42.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)