FirstCash Holdings Inc.

8

7

174.05

Date Time Volume Order Volume Price
24/07/2026 20:32:50.872 2   174.05
      2 174.05
      2 174.05
24/07/2026 16:39:15.608 3   176.20
      3 176.20
      3 176.20
24/07/2026 15:35:19.845 80   174.60
      80 174.60
      80 174.60
24/07/2026 15:06:19.330 31   174.60
      31 174.60
      31 174.60
24/07/2026 14:00:51.271 15   178.00
      15 178.00
      15 178.00
24/07/2026 13:01:00.808 6   172.45
      6 172.45
      6 172.45
24/07/2026 10:21:35.774 22   172.30
      22 172.30
      12 172.30
      10 172.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)