FirstCash Holdings Inc.

10

10

175.45

Date Time Volume Order Volume Price
02/04/2026 20:31:21.917 20   175.45
      20 175.45
      20 175.45
02/04/2026 20:15:47.103 28   174.85
      28 174.85
      28 174.85
02/04/2026 19:48:45.755 10   173.50
      10 173.50
      10 173.50
02/04/2026 19:09:19.482 1   172.80
      1 172.80
      1 172.80
02/04/2026 18:23:39.920 27   173.35
      10 173.35
      17 173.35
      27 173.35
02/04/2026 16:37:18.060 3   171.75
      3 171.75
      3 171.75
02/04/2026 15:30:11.609 34   162.05
      34 162.05
      34 162.05
02/04/2026 12:56:13.445 25   162.35
      25 162.35
      25 162.35
02/04/2026 12:20:01.866 19   162.25
      19 162.25
      19 162.25
02/04/2026 12:03:33.289 30   163.95
      30 163.95
      30 163.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)