Firefly Aerospace Inc.

60

59

42.44

Date Time Volume Order Volume Price
22/05/2026 21:46:29.809 50   42.44
      50 42.44
      50 42.44
22/05/2026 21:29:26.709 10   42.16
      10 42.16
      10 42.16
22/05/2026 21:28:57.814 10   42.85
      10 42.85
      10 42.85
22/05/2026 21:21:03.964 25   42.94
      25 42.94
      25 42.94
22/05/2026 21:17:08.427 19   42.41
      19 42.41
      19 42.41
22/05/2026 20:52:17.314 588   41.84
      588 41.84
      588 41.84
22/05/2026 20:22:30.866 71   42.13
      71 42.13
      71 42.13
22/05/2026 20:20:55.637 5   42.08
      5 42.08
      5 42.08
22/05/2026 19:46:23.129 500   41.27
      500 41.27
      500 41.27
22/05/2026 19:43:47.584 200   41.53
      200 41.53
      200 41.53
22/05/2026 19:20:48.271 25   41.46
      25 41.46
      25 41.46
22/05/2026 19:11:59.044 125   41.45
      125 41.45
      125 41.45
22/05/2026 18:20:39.579 9   41.18
      9 41.18
      9 41.18
22/05/2026 18:16:51.514 140   41.41
      140 41.41
      140 41.41
22/05/2026 18:14:33.192 45   41.51
      45 41.51
      45 41.51
22/05/2026 18:12:06.084 300   41.40
      300 41.40
      300 41.40
22/05/2026 18:05:29.573 16   41.65
      16 41.65
      16 41.65
22/05/2026 17:59:32.288 20   42.04
      20 42.04
      20 42.04
22/05/2026 17:59:08.986 350   42.24
      350 42.24
      350 42.24
22/05/2026 17:57:16.118 50   42.06
      50 42.06
      50 42.06
22/05/2026 17:57:00.752 10   42.06
      10 42.06
      10 42.06
22/05/2026 17:52:19.235 30   42.05
      30 42.05
      30 42.05
22/05/2026 17:48:26.184 93   41.75
      93 41.75
      93 41.75
22/05/2026 17:45:51.227 30   41.91
      30 41.91
      30 41.91
22/05/2026 17:31:46.334 10   42.30
      10 42.30
      10 42.30
22/05/2026 17:28:30.350 100   42.33
      100 42.33
      100 42.33
22/05/2026 17:27:22.986 5   42.37
      5 42.37
      5 42.37
22/05/2026 17:17:05.550 13   42.00
      13 42.00
      13 42.00
22/05/2026 17:16:21.895 5   41.65
      5 41.65
      5 41.65
22/05/2026 17:15:36.113 100   42.15
      100 42.15
      100 42.15
22/05/2026 17:12:46.106 100   42.35
      100 42.35
      100 42.35
22/05/2026 17:12:32.874 25   42.35
      25 42.35
      25 42.35
22/05/2026 17:12:16.162 118   42.43
      118 42.43
      118 42.43
22/05/2026 17:10:52.338 50   42.26
      50 42.26
      50 42.26
22/05/2026 17:10:51.629 700   42.28
      500 42.28
      700 42.28
      200 42.28
22/05/2026 16:57:34.975 13   40.95
      13 40.95
      13 40.95
22/05/2026 16:54:35.316 30   41.29
      30 41.29
      30 41.29
22/05/2026 16:52:46.185 45   41.65
      45 41.65
      45 41.65
22/05/2026 16:34:08.504 30   41.55
      30 41.55
      30 41.55
22/05/2026 16:22:33.709 100   40.08
      100 40.08
      100 40.08
22/05/2026 16:13:05.018 17   40.26
      17 40.26
      17 40.26
22/05/2026 16:00:24.095 3   40.52
      3 40.52
      3 40.52
22/05/2026 15:50:38.481 64   39.12
      64 39.12
      64 39.12
22/05/2026 15:47:19.384 109   38.68
      109 38.68
      109 38.68
22/05/2026 15:43:48.427 27   39.07
      27 39.07
      27 39.07
22/05/2026 15:42:30.158 117   39.15
      117 39.15
      117 39.15
22/05/2026 15:41:54.011 15   38.55
      15 38.55
      15 38.55
22/05/2026 15:34:07.716 322   38.40
      322 38.40
      322 38.40
22/05/2026 15:32:03.699 7   38.22
      7 38.22
      7 38.22
22/05/2026 15:31:03.364 21   38.22
      21 38.22
      21 38.22
22/05/2026 14:59:00.696 50   37.54
      50 37.54
      50 37.54
22/05/2026 14:14:22.316 45   37.39
      45 37.39
      45 37.39
22/05/2026 13:19:39.019 57   37.09
      57 37.09
      2 37.09
      55 37.09
22/05/2026 12:07:22.287 50   36.70
      50 36.70
      50 36.70
22/05/2026 11:24:16.463 80   37.32
      80 37.32
      80 37.32
22/05/2026 11:22:32.407 50   36.77
      50 36.77
      50 36.77
22/05/2026 11:16:35.120 30   36.98
      30 36.98
      30 36.98
22/05/2026 11:16:05.561 270   36.96
      270 36.96
      270 36.96
22/05/2026 09:22:51.972 50   37.21
      50 37.21
      50 37.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)