Firefly Aerospace Inc.

59

57

13.55

Date Time Volume Order Volume Price
05/11/2026 21:55:15.009 100   13.55
      100 13.55
      100 13.55
05/11/2026 20:44:37.002 100   13.55
      100 13.55
      100 13.55
05/11/2026 20:20:49.595 499   13.355
      499 13.355
      499 13.355
05/11/2026 19:39:30.431 100   13.125
      100 13.125
      100 13.125
05/11/2026 19:38:52.831 10   13.05
      10 13.05
      10 13.05
05/11/2026 19:17:34.219 200   13.03
      200 13.03
      200 13.03
05/11/2026 19:13:05.385 38   13.075
      38 13.075
      38 13.075
05/11/2026 19:09:30.517 19   12.96
      19 12.96
      19 12.96
05/11/2026 19:06:46.695 1 590   12.86
      1 590 12.86
      1 590 12.86
05/11/2026 18:55:59.430 40   13.00
      40 13.00
      40 13.00
05/11/2026 18:37:37.473 300   13.05
      300 13.05
      300 13.05
05/11/2026 18:37:11.295 280   12.99
      280 12.99
      280 12.99
05/11/2026 18:31:20.683 300   13.055
      300 13.055
      300 13.055
05/11/2026 18:20:55.920 200   13.06
      200 13.06
      200 13.06
05/11/2026 17:40:10.401 15   13.58
      15 13.58
      15 13.58
05/11/2026 17:37:18.831 158   13.48
      158 13.48
      158 13.48
05/11/2026 17:32:09.389 38   13.55
      38 13.55
      38 13.55
05/11/2026 17:22:52.004 100   13.425
      100 13.425
      100 13.425
05/11/2026 17:21:35.116 45   13.465
      45 13.465
      45 13.465
05/11/2026 17:20:31.905 11   13.46
      11 13.46
      11 13.46
05/11/2026 17:18:56.273 100   13.505
      100 13.505
      100 13.505
05/11/2026 17:06:24.290 60   13.015
      60 13.015
      60 13.015
05/11/2026 16:54:16.304 70   12.90
      70 12.90
      70 12.90
05/11/2026 16:51:12.993 50   13.195
      50 13.195
      50 13.195
05/11/2026 16:43:58.372 52   13.45
      52 13.45
      52 13.45
05/11/2026 16:35:38.137 38   13.525
      38 13.525
      38 13.525
05/11/2026 16:23:33.886 55   13.625
      55 13.625
      55 13.625
05/11/2026 16:13:12.809 200   13.425
      200 13.425
      200 13.425
05/11/2026 16:13:08.213 24   13.50
      24 13.50
      24 13.50
05/11/2026 16:10:01.374 80   13.63
      80 13.63
      80 13.63
05/11/2026 16:06:32.168 400   13.89
      400 13.89
      400 13.89
05/11/2026 16:05:49.439 280   13.795
      280 13.795
      280 13.795
05/11/2026 16:05:17.986 250   13.71
      250 13.71
      250 13.71
05/11/2026 16:05:15.106 100   13.80
      100 13.80
      100 13.80
05/11/2026 16:04:25.102 71   13.935
      71 13.935
      71 13.935
05/11/2026 16:01:42.568 70   13.995
      70 13.995
      70 13.995
05/11/2026 16:00:18.078 77   14.015
      77 14.015
      77 14.015
05/11/2026 15:55:06.455 100   14.05
      100 14.05
      100 14.05
05/11/2026 15:54:07.739 204   13.98
      204 13.98
      204 13.98
05/11/2026 15:52:43.579 75   14.00
      75 14.00
      33 14.00
      42 14.00
05/11/2026 15:50:51.738 150   14.04
      150 14.04
      150 14.04
05/11/2026 15:50:19.193 100   14.085
      100 14.085
      100 14.085
05/11/2026 15:50:02.695 307   14.055
      307 14.055
      307 14.055
05/11/2026 15:50:01.568 3 560   14.055
      3 560 14.055
      3 560 14.055
05/11/2026 15:49:58.437 3 560   14.055
      3 560 14.055
      3 560 14.055
05/11/2026 15:49:52.009 3 560   14.055
      3 560 14.055
      3 560 14.055
05/11/2026 15:49:51.176 3 740   14.055
      3 560 14.055
      3 740 14.055
      30 14.055
      150 14.055
05/11/2026 15:49:02.884 150   14.195
      150 14.195
      150 14.195
05/11/2026 15:43:25.081 3 437   14.53
      3 437 14.53
      3 437 14.53
05/11/2026 15:43:23.387 3 440   14.53
      3 440 14.53
      3 440 14.53
05/11/2026 15:37:44.511 93   14.60
      93 14.60
      93 14.60
05/11/2026 15:37:01.883 100   14.70
      100 14.70
      100 14.70
05/11/2026 14:21:00.722 30   15.09
      30 15.09
      30 15.09
05/11/2026 13:07:32.595 10   15.03
      10 15.03
      10 15.03
05/11/2026 12:08:41.778 1   15.30
      1 15.30
      1 15.30
05/11/2026 11:16:13.177 20   15.30
      20 15.30
      20 15.30
05/11/2026 10:56:25.284 50   15.00
      50 15.00
      50 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)