Firefly Aerospace Inc.

7

8

16.80

Date Time Volume Order Volume Price
16/02/2026 14:32:23.718 1   16.80
      1 16.80
      1 16.80
16/02/2026 14:31:48.900 10   16.65
      10 16.65
      10 16.65
16/02/2026 12:18:06.202 63   16.70
      63 16.70
      63 16.70
16/02/2026 11:05:22.346 56   16.70
      56 16.70
      56 16.70
16/02/2026 11:05:17.405 244   16.60
      244 16.60
      244 16.60
16/02/2026 10:46:46.927 150   16.50
      150 16.50
      150 16.50
16/02/2026 09:30:43.629 1   16.50
      1 16.50
      1 16.50
16/02/2026 07:30:30.069 100   16.45
      100 16.45
      100 16.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)