Firefly Aerospace Inc.

44

42

27.30

Date Time Volume Order Volume Price
02/04/2026 20:30:13.429 15   27.30
      15 27.30
      15 27.30
02/04/2026 19:04:39.345 217   27.60
      217 27.60
      217 27.60
02/04/2026 19:03:55.219 18   27.60
      18 27.60
      18 27.60
02/04/2026 18:46:47.711 100   27.30
      100 27.30
      100 27.30
02/04/2026 18:39:32.418 50   27.00
      50 27.00
      50 27.00
02/04/2026 18:25:42.024 64   26.90
      64 26.90
      64 26.90
02/04/2026 18:23:39.879 30   27.10
      30 27.10
      30 27.10
02/04/2026 18:23:39.829 370   27.10
      370 27.10
      370 27.10
02/04/2026 18:20:33.315 100   26.80
      100 26.80
      100 26.80
02/04/2026 17:51:51.190 100   27.50
      100 27.50
      100 27.50
02/04/2026 17:42:19.878 200   27.60
      200 27.60
      200 27.60
02/04/2026 17:36:10.927 100   27.60
      100 27.60
      100 27.60
02/04/2026 17:19:33.686 50   28.00
      50 28.00
      50 28.00
02/04/2026 17:19:30.557 100   28.00
      30 28.00
      70 28.00
      100 28.00
02/04/2026 17:17:14.240 100   27.60
      100 27.60
      100 27.60
02/04/2026 17:11:36.519 100   27.80
      100 27.80
      100 27.80
02/04/2026 17:05:34.614 50   27.90
      50 27.90
      50 27.90
02/04/2026 17:03:38.971 40   27.70
      40 27.70
      40 27.70
02/04/2026 17:03:22.614 50   27.60
      50 27.60
      50 27.60
02/04/2026 16:58:33.756 70   27.70
      70 27.70
      70 27.70
02/04/2026 16:50:44.671 300   27.30
      300 27.30
      300 27.30
02/04/2026 16:32:59.291 60   26.90
      60 26.90
      60 26.90
02/04/2026 16:25:57.968 50   26.30
      50 26.30
      50 26.30
02/04/2026 16:14:22.348 50   27.10
      50 27.10
      50 27.10
02/04/2026 16:10:00.201 20   27.20
      20 27.20
      20 27.20
02/04/2026 16:09:29.721 17   26.90
      17 26.90
      17 26.90
02/04/2026 16:04:03.289 100   26.60
      100 26.60
      100 26.60
02/04/2026 15:46:50.628 100   26.10
      100 26.10
      100 26.10
02/04/2026 15:46:41.547 180   26.00
      180 26.00
      180 26.00
02/04/2026 14:06:59.433 250   24.10
      250 24.10
      250 24.10
02/04/2026 14:06:47.633 250   24.30
      250 24.30
      250 24.30
02/04/2026 13:32:42.546 200   24.50
      200 24.50
      200 24.50
02/04/2026 12:49:24.200 59   24.50
      59 24.50
      59 24.50
02/04/2026 12:34:43.830 200   25.00
      200 25.00
      200 25.00
02/04/2026 12:23:59.966 40   25.00
      40 25.00
      40 25.00
02/04/2026 11:26:19.525 20   24.40
      20 24.40
      20 24.40
02/04/2026 09:35:42.144 25   23.70
      25 23.70
      25 23.70
02/04/2026 09:07:22.517 40   24.40
      40 24.40
      40 24.40
02/04/2026 08:23:35.667 8   24.40
      8 24.40
      8 24.40
02/04/2026 07:59:42.816 100   23.70
      100 23.70
      100 23.70
02/04/2026 07:32:15.502 145   23.70
      145 23.70
      100 23.70
      45 23.70
02/04/2026 07:30:16.031 140   24.90
      40 24.90
      140 24.90
      100 24.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)