FinVolution Group

4

5

4.42

Date Time Volume Order Volume Price
30/12/2025 11:14:14.714 40   4.42
      40 4.42
      40 4.42
30/12/2025 10:40:36.559 200   4.42
      200 4.42
      200 4.42
30/12/2025 10:01:40.594 200   4.54
      200 4.54
      200 4.54
30/12/2025 10:00:12.273 200   4.42
      200 4.42
      200 4.42
30/12/2025 09:08:17.605 155   4.52
      155 4.52
      155 4.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)