Figma Inc. Class A

10

10

17.56

Date Time Volume Order Volume Price
13/11/2026 18:22:09.671 100   17.56
      100 17.56
      100 17.56
13/11/2026 18:07:50.101 1 000   17.70
      114 17.70
      1 000 17.70
      886 17.70
13/11/2026 15:48:34.942 150   17.50
      150 17.50
      150 17.50
13/11/2026 14:33:03.675 1 000   17.10
      1 000 17.10
      1 000 17.10
13/11/2026 14:33:03.529 1 000   17.10
      1 000 17.10
      1 000 17.10
13/11/2026 14:32:51.320 1 000   17.08
      1 000 17.08
      1 000 17.08
13/11/2026 10:52:23.921 12   16.96
      12 16.96
      12 16.96
13/11/2026 10:10:41.173 10   17.24
      10 17.24
      10 17.24
13/11/2026 10:07:55.313 20   17.24
      20 17.24
      20 17.24
13/11/2026 08:36:47.168 7   16.96
      7 16.96
      7 16.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)