Figma Inc. Class A

18

12

32.00

Date Time Volume Order Volume Price
30/12/2025 13:56:29.248 420   32.00
      420 32.00
      420 32.00
30/12/2025 13:35:05.467 16   32.20
      16 32.20
      16 32.20
30/12/2025 12:58:54.784 370   32.00
      370 32.00
      370 32.00
30/12/2025 12:42:06.790 4   32.00
      4 32.00
      4 32.00
30/12/2025 12:18:09.257 40   32.40
      40 32.40
      40 32.40
30/12/2025 11:32:16.387 45   32.00
      45 32.00
      45 32.00
30/12/2025 10:44:29.055 100   32.20
      100 32.20
      53 32.20
      47 32.20
30/12/2025 10:33:05.897 174   32.20
      174 32.20
      174 32.20
30/12/2025 10:12:06.817 84   32.00
      84 32.00
      4 32.00
      80 32.00
30/12/2025 09:59:56.792 5   32.20
      5 32.20
      5 32.20
30/12/2025 09:37:34.986 45   31.80
      45 31.80
      45 31.80
30/12/2025 08:20:01.307 22   31.80
      22 31.80
      22 31.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)