Figma Inc. Class A

9

7

19.20

Date Time Volume Order Volume Price
16/02/2026 10:01:13.722 34   19.20
      34 19.20
      34 19.20
16/02/2026 09:43:21.101 22   19.20
      22 19.20
      22 19.20
16/02/2026 09:31:06.957 8   19.20
      8 19.20
      8 19.20
16/02/2026 09:30:51.052 727   19.00
      725 19.00
      2 19.00
      200 19.00
      527 19.00
16/02/2026 09:29:15.007 725   18.90
      725 18.90
      725 18.90
16/02/2026 09:27:17.829 50   18.90
      50 18.90
      50 18.90
16/02/2026 09:17:51.325 540   18.80
      540 18.80
      525 18.80
      15 18.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)