Fifth Third Bancorp

4

5

49.46

Date Time Volume Order Volume Price
01/07/2026 15:49:38.400 1   49.46
      1 49.46
      1 49.46
01/07/2026 15:44:56.274 1   49.495
      1 49.495
      1 49.495
01/07/2026 15:32:55.751 410   49.355
      410 49.355
      410 49.355
01/07/2026 15:12:40.840 197   49.54
      197 49.54
      197 49.54
01/07/2026 09:31:59.883 1   49.505
      1 49.505
      1 49.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)