Fifth Third Bancorp

2

3

47.26

Date Time Volume Order Volume Price
05/11/2026 20:07:17.027 1   47.26
      1 47.26
      1 47.26
05/11/2026 17:43:57.005 60   48.05
      60 48.05
      60 48.05
05/11/2026 11:32:51.995 100   49.16
      100 49.16
      100 49.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)