Fidelity Natl Inform.Svcs Inc.

3

4

35.65

Date Time Volume Order Volume Price
15/05/2026 20:57:31.673 56   35.65
      56 35.65
      56 35.65
15/05/2026 15:36:12.961 4   36.50
      4 36.50
      4 36.50
15/05/2026 10:26:57.487 30   35.66
      30 35.66
      30 35.66
15/05/2026 09:33:09.079 1   36.08
      1 36.08
      1 36.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)