Fidelity Natl Inform.Svcs Inc.

3

4

37.12

Date Time Volume Order Volume Price
14/08/2026 17:39:07.480 343   37.12
      343 37.12
      343 37.12
14/08/2026 16:23:33.239 40   37.47
      40 37.47
      40 37.47
14/08/2026 13:00:06.138 200   37.86
      200 37.86
      200 37.86
14/08/2026 09:48:15.030 80   37.89
      80 37.89
      80 37.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)