Fidelity Natl Inform.Svcs Inc.

12

12

26.65

Date Time Volume Order Volume Price
13/11/2026 20:11:50.456 30   26.65
      30 26.65
      30 26.65
13/11/2026 20:09:30.041 544   26.61
      544 26.61
      544 26.61
13/11/2026 20:09:28.418 233   26.61
      233 26.61
      233 26.61
13/11/2026 20:07:34.526 121   26.61
      121 26.61
      121 26.61
13/11/2026 18:41:06.091 20   26.32
      20 26.32
      20 26.32
13/11/2026 17:45:27.474 50   26.01
      50 26.01
      50 26.01
13/11/2026 12:29:59.952 30   25.94
      30 25.94
      30 25.94
13/11/2026 12:02:07.927 887   25.94
      887 25.94
      887 25.94
13/11/2026 11:29:40.010 30   25.70
      30 25.70
      30 25.70
13/11/2026 10:40:05.776 20   25.86
      20 25.86
      20 25.86
13/11/2026 10:32:33.075 123   25.86
      123 25.86
      123 25.86
13/11/2026 09:30:47.172 1   25.77
      1 25.77
      1 25.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)