Fidelity Natl Inform.Svcs Inc.

9

9

35.76

Date Time Volume Order Volume Price
01/07/2026 19:16:53.717 340   35.76
      340 35.76
      340 35.76
01/07/2026 19:15:25.354 560   35.76
      560 35.76
      560 35.76
01/07/2026 19:09:02.568 450   35.73
      450 35.73
      450 35.73
01/07/2026 18:58:46.890 10   35.92
      10 35.92
      10 35.92
01/07/2026 17:44:54.921 57   35.98
      57 35.98
      57 35.98
01/07/2026 17:25:06.715 15   36.04
      15 36.04
      15 36.04
01/07/2026 15:36:14.980 1   34.97
      1 34.97
      1 34.97
01/07/2026 09:52:11.760 24   34.24
      24 34.24
      24 34.24
01/07/2026 09:31:59.925 6   34.23
      1 34.23
      6 34.23
      5 34.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)