F5 Inc.

5

6

285.00

Date Time Volume Order Volume Price
13/11/2026 15:43:33.861 5   285.00
      5 285.00
      5 285.00
13/11/2026 15:38:59.587 16   285.50
      16 285.50
      16 285.50
13/11/2026 15:35:06.918 10   290.00
      10 290.00
      10 290.00
13/11/2026 13:48:53.597 25   288.50
      25 288.50
      25 288.50
13/11/2026 12:30:22.485 10   288.90
      10 288.90
      10 288.90
13/11/2026 10:32:17.689 3   285.30
      3 285.30
      3 285.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)