F5 Inc.
- Information
- Last
- Buy
- Sell
1
2
281.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2026 | 08:02:27.233 | 1 | 281.80 | |
| 1 | 281.80 | |||
| 1 | 281.80 | |||
| 30/04/2026 | 08:01:51.267 | 1 | 279.00 | |
| 1 | 279.00 | |||
| 1 | 279.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 230.15 / Ask: 230.40
Turnover: 29 470 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 508.80 / Ask: 509.20
Turnover: 26 363 TEUR -
Alphabet Inc. Class A
Bid: 317.95 / Ask: 318.15
Turnover: 23 661 TEUR -
Rheinmetall AG
Bid: 1 341.80
Ask: 1 342.20
Turnover: 18 972 TEUR -
Nvidia Corp.
Bid: 179.80 / Ask: 179.98
Turnover: 16 781 TEUR
Realtime Quotes
Last Update:
30/04/2026 @ 12:16:39
Last Update:
30/04/2026 @ 12:16:39