F5 Inc.

2

3

358.80

Date Time Volume Order Volume Price
14/08/2026 15:55:41.941 15   358.80
      15 358.80
      15 358.80
14/08/2026 15:42:28.731 2   361.40
      2 361.40
      2 361.40
14/08/2026 14:37:10.264 4   362.00
      4 362.00
      4 362.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)