F5 Inc.

1

2

219.10

Date Time Volume Order Volume Price
30/12/2025 12:30:26.222 20   219.10
      20 219.10
      20 219.10
30/12/2025 12:29:59.966 20   219.00
      20 219.00
      20 219.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)