Fermi Inc.

23

24

1.38

Date Time Volume Order Volume Price
05/11/2026 20:16:33.032 250   1.38
      250 1.38
      250 1.38
05/11/2026 19:32:53.501 100   1.40
      100 1.40
      100 1.40
05/11/2026 18:52:10.165 100   1.33
      100 1.33
      100 1.33
05/11/2026 18:38:29.891 10   1.36
      10 1.36
      10 1.36
05/11/2026 18:12:51.158 2 300   1.37
      2 300 1.37
      2 300 1.37
05/11/2026 18:07:14.325 2 500   1.37
      2 500 1.37
      2 500 1.37
05/11/2026 17:26:22.663 100   1.40
      100 1.40
      100 1.40
05/11/2026 17:21:58.983 90   1.40
      90 1.40
      90 1.40
05/11/2026 17:21:52.308 200   1.40
      200 1.40
      200 1.40
05/11/2026 17:12:59.270 50   1.35
      50 1.35
      50 1.35
05/11/2026 16:56:55.050 175   1.29
      175 1.29
      175 1.29
05/11/2026 16:55:32.384 200   1.28
      200 1.28
      200 1.28
05/11/2026 16:43:01.838 500   1.35
      500 1.35
      500 1.35
05/11/2026 16:22:26.170 300   1.37
      300 1.37
      300 1.37
05/11/2026 16:07:27.471 150   1.41
      150 1.41
      150 1.41
05/11/2026 16:06:04.252 100   1.45
      100 1.45
      100 1.45
05/11/2026 15:59:59.205 20   1.44
      20 1.44
      20 1.44
05/11/2026 15:57:44.414 250   1.44
      250 1.44
      250 1.44
05/11/2026 15:52:20.034 250   1.45
      250 1.45
      250 1.45
05/11/2026 15:42:43.215 250   1.49
      250 1.49
      250 1.49
05/11/2026 15:31:31.316 3 770   1.58
      3 770 1.58
      3 770 1.58
05/11/2026 15:14:58.579 6 230   1.60
      6 230 1.60
      6 230 1.60
05/11/2026 13:59:27.286 500   1.61
      500 1.61
      500 1.61
05/11/2026 13:21:04.260 465   1.60
      465 1.60
      465 1.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)