FedEx Freight Holding Co.Inc.

13

13

134.46

Date Time Volume Order Volume Price
26/06/2026 19:42:59.184 4   134.46
      4 134.46
      4 134.46
26/06/2026 18:17:44.283 3   132.44
      3 132.44
      3 132.44
26/06/2026 17:03:13.926 3   128.92
      3 128.92
      3 128.92
26/06/2026 16:38:54.185 7   130.00
      7 130.00
      7 130.00
26/06/2026 16:30:09.642 8   130.00
      8 130.00
      8 130.00
26/06/2026 16:29:49.397 11   130.00
      11 130.00
      11 130.00
26/06/2026 16:29:40.858 98   130.06
      98 130.06
      98 130.06
26/06/2026 15:45:00.146 70   132.04
      70 132.04
      70 132.04
26/06/2026 15:44:56.044 230   132.04
      230 132.04
      230 132.04
26/06/2026 15:42:18.581 20   135.02
      20 135.02
      20 135.02
26/06/2026 15:34:41.580 25   135.06
      25 135.06
      25 135.06
26/06/2026 10:49:16.685 35   137.66
      35 137.66
      32 137.66
      3 137.66
26/06/2026 09:36:55.487 25   139.46
      25 139.46
      25 139.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)