Fedex Corp.
- Information
- Last
- Buy
- Sell
9
10
318.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:06:24.281 | 1 | 318.00 | |
| 1 | 318.00 | |||
| 1 | 318.00 | |||
| 16/02/2026 | 10:15:38.349 | 7 | 317.15 | |
| 7 | 317.15 | |||
| 7 | 317.15 | |||
| 16/02/2026 | 09:30:48.392 | 1 | 316.95 | |
| 1 | 316.95 | |||
| 1 | 316.95 | |||
| 16/02/2026 | 09:30:27.318 | 1 | 316.95 | |
| 1 | 316.95 | |||
| 1 | 316.95 | |||
| 16/02/2026 | 09:19:42.983 | 6 | 314.95 | |
| 6 | 314.95 | |||
| 6 | 314.95 | |||
| 16/02/2026 | 08:13:01.757 | 3 | 314.40 | |
| 3 | 314.40 | |||
| 3 | 314.40 | |||
| 16/02/2026 | 08:12:50.415 | 1 | 316.40 | |
| 1 | 316.40 | |||
| 1 | 316.40 | |||
| 16/02/2026 | 07:30:45.806 | 29 | 315.15 | |
| 29 | 315.15 | |||
| 29 | 315.15 | |||
| 16/02/2026 | 07:30:19.480 | 2 | 315.15 | |
| 2 | 315.15 | |||
| 2 | 315.15 | |||
| 16/02/2026 | 07:30:01.481 | 6 | 315.15 | |
| 6 | 315.15 | |||
| 6 | 315.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:30:18
Last Update:
16/02/2026 @ 13:30:18

