Fedex Corp.

17

18

317.20

Date Time Volume Order Volume Price
16/02/2026 17:59:50.559 2   317.20
      2 317.20
      2 317.20
16/02/2026 17:19:26.485 4   318.80
      4 318.80
      4 318.80
16/02/2026 17:18:30.453 1   318.85
      1 318.85
      1 318.85
16/02/2026 17:17:09.504 1   319.05
      1 319.05
      1 319.05
16/02/2026 17:16:36.311 1   317.20
      1 317.20
      1 317.20
16/02/2026 16:08:21.082 2   317.50
      2 317.50
      2 317.50
16/02/2026 15:42:46.236 2   319.00
      2 319.00
      2 319.00
16/02/2026 14:04:15.741 32   318.25
      32 318.25
      32 318.25
16/02/2026 12:06:24.281 1   318.00
      1 318.00
      1 318.00
16/02/2026 10:15:38.349 7   317.15
      7 317.15
      7 317.15
16/02/2026 09:30:48.392 1   316.95
      1 316.95
      1 316.95
16/02/2026 09:30:27.318 1   316.95
      1 316.95
      1 316.95
16/02/2026 09:19:42.983 6   314.95
      6 314.95
      6 314.95
16/02/2026 08:13:01.757 3   314.40
      3 314.40
      3 314.40
16/02/2026 08:12:50.415 1   316.40
      1 316.40
      1 316.40
16/02/2026 07:30:45.806 29   315.15
      29 315.15
      29 315.15
16/02/2026 07:30:19.480 2   315.15
      2 315.15
      2 315.15
16/02/2026 07:30:01.481 6   315.15
      6 315.15
      6 315.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)