Fedex Corp.

15

14

282.60

Date Time Volume Order Volume Price
05/11/2026 21:36:32.672 11   282.60
      11 282.60
      11 282.60
05/11/2026 17:17:42.195 10   287.70
      10 287.70
      10 287.70
05/11/2026 16:55:19.738 100   286.90
      100 286.90
      100 286.90
05/11/2026 16:17:31.436 11   289.90
      11 289.90
      11 289.90
05/11/2026 15:37:07.237 8   295.00
      8 295.00
      8 295.00
05/11/2026 15:09:48.999 11   294.60
      11 294.60
      11 294.60
05/11/2026 13:59:54.453 3   294.50
      3 294.50
      3 294.50
05/11/2026 12:25:59.482 10   294.40
      10 294.40
      10 294.40
05/11/2026 12:08:32.513 3   294.90
      2 294.90
      3 294.90
      1 294.90
05/11/2026 10:35:34.346 1   293.50
      1 293.50
      1 293.50
05/11/2026 09:59:50.622 1   293.30
      1 293.30
      1 293.30
05/11/2026 09:38:44.646 20   294.30
      20 294.30
      20 294.30
05/11/2026 09:38:39.915 17   294.30
      17 294.30
      17 294.30
05/11/2026 08:00:21.417 1   294.30
      1 294.30
      1 294.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)