Fedex Corp.

14

15

312.20

Date Time Volume Order Volume Price
02/04/2026 17:22:30.748 15   312.20
      15 312.20
      15 312.20
02/04/2026 16:36:14.158 20   311.40
      20 311.40
      20 311.40
02/04/2026 16:02:40.063 8   311.35
      8 311.35
      8 311.35
02/04/2026 15:44:44.813 2   309.35
      2 309.35
      2 309.35
02/04/2026 15:27:53.715 32   308.00
      32 308.00
      32 308.00
02/04/2026 15:15:50.981 28   307.75
      28 307.75
      28 307.75
02/04/2026 14:48:30.438 28   307.65
      28 307.65
      28 307.65
02/04/2026 14:22:32.351 2   307.40
      2 307.40
      2 307.40
02/04/2026 13:36:14.369 1   307.90
      1 307.90
      1 307.90
02/04/2026 11:36:02.398 30   309.35
      30 309.35
      30 309.35
02/04/2026 10:59:47.784 10   309.70
      10 309.70
      10 309.70
02/04/2026 10:20:34.825 20   307.55
      20 307.55
      20 307.55
02/04/2026 10:01:43.043 20   309.70
      20 309.70
      20 309.70
02/04/2026 09:02:47.976 1   308.90
      1 308.90
      1 308.90
02/04/2026 07:33:15.474 1   307.05
      1 307.05
      1 307.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)