Fedex Corp.

19

18

256.00

Date Time Volume Order Volume Price
21/09/2026 17:10:27.270 20   256.00
      20 256.00
      20 256.00
21/09/2026 16:58:24.648 2   256.00
      2 256.00
      2 256.00
21/09/2026 16:00:18.870 58   259.30
      58 259.30
      58 259.30
21/09/2026 16:00:00.872 1   259.40
      1 259.40
      1 259.40
21/09/2026 15:45:50.759 5   259.30
      5 259.30
      5 259.30
21/09/2026 15:08:59.482 45   264.80
      45 264.80
      45 264.80
21/09/2026 15:08:59.056 45   264.80
      45 264.80
      45 264.80
21/09/2026 15:02:23.246 45   264.80
      45 264.80
      45 264.80
21/09/2026 14:23:18.708 8   265.20
      8 265.20
      8 265.20
21/09/2026 14:05:14.549 1   265.00
      1 265.00
      1 265.00
21/09/2026 12:06:42.824 1   265.40
      1 265.40
      1 265.40
21/09/2026 09:12:12.331 35   265.10
      35 265.10
      35 265.10
21/09/2026 09:00:32.120 38   265.00
      30 265.00
      8 265.00
      38 265.00
21/09/2026 08:57:27.978 65   265.40
      65 265.40
      65 265.40
21/09/2026 08:57:13.261 39   265.40
      39 265.40
      39 265.40
21/09/2026 08:55:25.540 38   265.50
      38 265.50
      38 265.50
21/09/2026 08:52:53.885 38   265.40
      38 265.40
      38 265.40
21/09/2026 08:18:05.993 38   264.90
      38 264.90
      38 264.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)