Fedex Corp.

5

6

277.80

Date Time Volume Order Volume Price
24/07/2026 15:20:39.133 1   277.80
      1 277.80
      1 277.80
24/07/2026 13:12:46.487 14   278.80
      14 278.80
      14 278.80
24/07/2026 13:12:46.453 36   278.80
      36 278.80
      36 278.80
24/07/2026 12:00:59.701 1   279.10
      1 279.10
      1 279.10
24/07/2026 09:26:05.282 36   277.70
      36 277.70
      36 277.70
24/07/2026 08:42:15.029 2   276.90
      2 276.90
      2 276.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)