Fedex Corp.

13

14

341.80

Date Time Volume Order Volume Price
22/05/2026 20:37:20.547 7   341.80
      7 341.80
      7 341.80
22/05/2026 20:14:13.393 1   341.40
      1 341.40
      1 341.40
22/05/2026 19:23:18.182 2   341.80
      2 341.80
      2 341.80
22/05/2026 16:10:03.150 2   339.50
      2 339.50
      2 339.50
22/05/2026 16:09:35.281 2   340.50
      2 340.50
      2 340.50
22/05/2026 15:45:59.321 1   340.70
      1 340.70
      1 340.70
22/05/2026 15:37:17.634 1   339.50
      1 339.50
      1 339.50
22/05/2026 15:31:35.746 15   337.80
      15 337.80
      15 337.80
22/05/2026 12:49:25.068 6   335.30
      6 335.30
      6 335.30
22/05/2026 12:33:22.579 1   336.90
      1 336.90
      1 336.90
22/05/2026 11:41:28.082 15   337.10
      15 337.10
      15 337.10
22/05/2026 10:19:39.712 11   335.20
      11 335.20
      11 335.20
22/05/2026 09:20:04.986 10   337.10
      10 337.10
      10 337.10
22/05/2026 07:40:00.595 10   337.00
      10 337.00
      10 337.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)