Federal National Mortgage Ass.

4

5

5.28

Date Time Volume Order Volume Price
24/07/2026 16:37:30.086 600   5.28
      600 5.28
      600 5.28
24/07/2026 16:27:38.584 1 470   5.28
      1 470 5.28
      1 470 5.28
24/07/2026 13:52:01.561 134   5.30
      134 5.30
      134 5.30
24/07/2026 11:18:39.943 1 095   5.36
      1 095 5.36
      1 095 5.36
24/07/2026 11:09:49.211 1 045   5.36
      1 045 5.36
      1 045 5.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)