Federal National Mortgage Ass.

31

29

6.06

Date Time Volume Order Volume Price
02/04/2026 20:43:16.284 1 000   6.06
      1 000 6.06
      1 000 6.06
02/04/2026 19:05:12.657 500   5.96
      500 5.96
      500 5.96
02/04/2026 18:36:44.610 5 206   5.80
      5 206 5.80
      5 206 5.80
02/04/2026 18:13:19.035 100   5.88
      100 5.88
      100 5.88
02/04/2026 18:08:55.115 150   5.88
      150 5.88
      150 5.88
02/04/2026 17:53:08.209 100   5.88
      100 5.88
      100 5.88
02/04/2026 17:38:52.879 300   5.76
      300 5.76
      300 5.76
02/04/2026 17:29:58.246 2 000   5.78
      2 000 5.78
      2 000 5.78
02/04/2026 17:18:17.259 800   5.88
      800 5.88
      800 5.88
02/04/2026 17:18:04.613 2 600   5.88
      2 600 5.88
      2 600 5.88
02/04/2026 17:17:19.203 200   5.88
      200 5.88
      200 5.88
02/04/2026 17:14:44.703 56   5.88
      56 5.88
      56 5.88
02/04/2026 17:11:39.516 1 000   5.90
      1 000 5.90
      1 000 5.90
02/04/2026 17:10:42.553 85   6.00
      85 6.00
      85 6.00
02/04/2026 16:38:52.105 100   5.78
      100 5.78
      100 5.78
02/04/2026 16:32:25.992 300   5.78
      300 5.78
      300 5.78
02/04/2026 16:30:02.130 500   5.82
      500 5.82
      500 5.82
02/04/2026 16:29:12.391 150   5.88
      150 5.88
      150 5.88
02/04/2026 16:20:45.442 1 000   5.86
      1 000 5.86
      1 000 5.86
02/04/2026 15:57:45.787 100   5.84
      100 5.84
      100 5.84
02/04/2026 15:30:55.643 1 250   5.78
      85 5.78
      23 5.78
      1 250 5.78
      1 142 5.78
02/04/2026 13:31:12.579 350   6.10
      350 6.10
      350 6.10
02/04/2026 12:55:46.094 1 000   6.22
      1 000 6.22
      1 000 6.22
02/04/2026 12:00:51.760 200   6.20
      200 6.20
      200 6.20
02/04/2026 09:48:47.797 500   6.16
      500 6.16
      500 6.16
02/04/2026 09:48:46.987 50   6.18
      50 6.18
      50 6.18
02/04/2026 08:11:48.872 400   6.18
      400 6.18
      400 6.18
02/04/2026 08:04:48.014 800   6.12
      800 6.12
      800 6.12
02/04/2026 07:35:01.784 25   6.12
      25 6.12
      25 6.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)