Federal National Mortgage Ass.

24

18

6.54

Date Time Volume Order Volume Price
16/02/2026 12:57:36.451 1 000   6.54
      1 000 6.54
      1 000 6.54
16/02/2026 12:52:49.114 152   6.54
      152 6.54
      152 6.54
16/02/2026 12:20:50.334 1 170   6.58
      1 170 6.58
      1 170 6.58
16/02/2026 12:20:20.485 2 590   6.68
      2 590 6.68
      2 590 6.68
16/02/2026 12:20:15.985 1 000   6.60
      1 000 6.60
      1 000 6.60
16/02/2026 12:20:00.275 710   6.50
      10 6.50
      710 6.50
      700 6.50
16/02/2026 12:19:55.797 700   6.48
      700 6.48
      700 6.48
16/02/2026 10:31:28.957 64   6.40
      64 6.40
      64 6.40
16/02/2026 09:31:22.522 1 500   6.40
      1 500 6.40
      1 500 6.40
16/02/2026 09:01:38.672 200   6.38
      200 6.38
      200 6.38
16/02/2026 08:30:09.436 164   6.42
      164 6.42
      164 6.42
16/02/2026 08:30:06.602 190   6.42
      190 6.42
      190 6.42
16/02/2026 08:01:52.441 1 146   6.42
      1 146 6.42
      1 146 6.42
16/02/2026 07:42:24.507 1 000   6.36
      1 000 6.36
      1 000 6.36
16/02/2026 07:32:38.658 3 020   6.28
      250 6.28
      2 770 6.28
      3 020 6.28
16/02/2026 07:32:17.646 1 010   6.30
      30 6.30
      1 000 6.30
      980 6.30
      10 6.30
16/02/2026 07:31:57.176 1 010   6.34
      10 6.34
      1 000 6.34
      1 010 6.34
16/02/2026 07:31:53.143 1 010   6.36
      1 010 6.36
      10 6.36
      1 000 6.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)