Federal National Mortgage Ass.

4

3

8.84

Date Time Volume Order Volume Price
02/01/2026 08:15:35.758 6   8.84
      6 8.84
      6 8.84
02/01/2026 07:45:57.374 1 064   8.90
      1 064 8.90
      1 064 8.90
02/01/2026 07:45:54.127 936   8.96
      936 8.96
      830 8.96
      50 8.96
      56 8.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)