Federal National Mortgage Ass.

3

4

4.41

Date Time Volume Order Volume Price
21/09/2026 15:30:29.159 1 500   4.41
      1 500 4.41
      1 500 4.41
21/09/2026 12:06:50.730 6   4.54
      6 4.54
      6 4.54
21/09/2026 10:04:46.503 1 645   4.48
      1 645 4.48
      1 645 4.48
21/09/2026 07:34:04.825 1 000   4.45
      1 000 4.45
      1 000 4.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)