Federal National Mortgage Ass.

3

4

6.16

Date Time Volume Order Volume Price
22/05/2026 21:30:43.199 452   6.16
      452 6.16
      452 6.16
22/05/2026 15:53:34.836 205   6.24
      205 6.24
      205 6.24
22/05/2026 12:20:40.163 60   6.24
      60 6.24
      60 6.24
22/05/2026 12:01:23.583 52   6.14
      52 6.14
      52 6.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)