Fed. Home Loan Mortgage Corp.

6

7

5.92

Date Time Volume Order Volume Price
15/05/2026 21:43:43.318 764   5.92
      764 5.92
      764 5.92
15/05/2026 17:58:01.132 50   6.00
      50 6.00
      50 6.00
15/05/2026 17:39:26.805 95   5.92
      95 5.92
      95 5.92
15/05/2026 16:33:38.790 477   5.94
      477 5.94
      477 5.94
15/05/2026 16:32:16.732 250   5.94
      250 5.94
      250 5.94
15/05/2026 09:30:41.710 32   6.10
      32 6.10
      32 6.10
15/05/2026 08:46:21.788 330   6.10
      330 6.10
      330 6.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)