Fed. Home Loan Mortgage Corp.

9

10

4.83

Date Time Volume Order Volume Price
14/08/2026 18:56:42.728 650   4.83
      650 4.83
      650 4.83
14/08/2026 17:40:15.885 750   4.75
      750 4.75
      750 4.75
14/08/2026 17:26:38.235 2 000   4.83
      2 000 4.83
      2 000 4.83
14/08/2026 17:24:39.336 400   4.84
      400 4.84
      400 4.84
14/08/2026 17:24:39.295 3 200   4.84
      3 200 4.84
      3 200 4.84
14/08/2026 17:24:18.101 3 200   4.82
      3 200 4.82
      3 200 4.82
14/08/2026 17:24:09.924 3 200   4.82
      3 200 4.82
      3 200 4.82
14/08/2026 12:48:33.381 10   4.77
      10 4.77
      10 4.77
14/08/2026 09:31:52.401 250   4.78
      250 4.78
      250 4.78
14/08/2026 09:30:48.806 1   4.67
      1 4.67
      1 4.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)