Fed. Home Loan Mortgage Corp.

4

5

8.45

Date Time Volume Order Volume Price
30/12/2025 13:35:52.608 200   8.45
      200 8.45
      200 8.45
30/12/2025 12:11:05.494 250   8.25
      250 8.25
      250 8.25
30/12/2025 12:07:03.442 15   8.45
      15 8.45
      15 8.45
30/12/2025 11:02:48.911 14   8.45
      14 8.45
      14 8.45
30/12/2025 10:10:54.751 200   8.30
      200 8.30
      200 8.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)