Fed. Home Loan Mortgage Corp.

6

7

5.24

Date Time Volume Order Volume Price
01/07/2026 21:39:31.259 2 700   5.24
      2 700 5.24
      2 700 5.24
01/07/2026 21:38:43.884 2 900   5.24
      2 900 5.24
      2 900 5.24
01/07/2026 21:23:52.464 2 900   5.24
      2 900 5.24
      2 900 5.24
01/07/2026 16:08:20.628 500   5.26
      500 5.26
      500 5.26
01/07/2026 16:08:20.578 550   5.26
      550 5.26
      550 5.26
01/07/2026 14:00:19.337 8 144   5.20
      8 144 5.20
      8 144 5.20
01/07/2026 09:30:15.851 25   5.30
      25 5.30
      25 5.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)