Fed. Home Loan Mortgage Corp.

3

4

5.65

Date Time Volume Order Volume Price
02/04/2026 08:57:28.850 45   5.65
      45 5.65
      45 5.65
02/04/2026 08:15:06.610 500   5.50
      500 5.50
      500 5.50
02/04/2026 08:10:46.358 500   5.60
      500 5.60
      500 5.60
02/04/2026 08:05:44.600 900   5.45
      900 5.45
      900 5.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)