Fed. Home Loan Mortgage Corp.

14

14

5.90

Date Time Volume Order Volume Price
13/02/2026 19:54:52.946 500   5.90
      500 5.90
      500 5.90
13/02/2026 19:10:33.021 500   5.90
      500 5.90
      500 5.90
13/02/2026 17:55:39.835 300   5.80
      300 5.80
      300 5.80
13/02/2026 17:17:24.060 35   5.80
      35 5.80
      35 5.80
13/02/2026 16:50:58.443 110   5.65
      110 5.65
      110 5.65
13/02/2026 16:47:32.079 400   5.75
      400 5.75
      400 5.75
13/02/2026 16:41:29.229 500   5.85
      500 5.85
      500 5.85
13/02/2026 16:12:00.907 80   5.75
      80 5.75
      80 5.75
13/02/2026 16:08:29.359 2 156   5.90
      1 156 5.90
      1 000 5.90
      2 156 5.90
13/02/2026 15:31:53.584 1 500   5.95
      1 500 5.95
      1 500 5.95
13/02/2026 13:30:53.737 200   6.00
      200 6.00
      200 6.00
13/02/2026 12:52:28.517 153   5.95
      153 5.95
      153 5.95
13/02/2026 12:52:24.937 847   5.95
      847 5.95
      847 5.95
13/02/2026 10:28:08.003 2   6.00
      2 6.00
      2 6.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)