Fastenal Co.

13

14

42.665

Date Time Volume Order Volume Price
18/09/2026 21:01:56.823 75   42.665
      75 42.665
      75 42.665
18/09/2026 18:27:02.866 24   42.48
      24 42.48
      24 42.48
18/09/2026 17:50:26.134 12   42.51
      12 42.51
      12 42.51
18/09/2026 17:48:13.273 350   42.595
      350 42.595
      350 42.595
18/09/2026 15:36:31.484 1   42.725
      1 42.725
      1 42.725
18/09/2026 13:31:41.182 140   42.88
      140 42.88
      140 42.88
18/09/2026 13:21:29.557 235   42.685
      235 42.685
      235 42.685
18/09/2026 13:07:15.708 60   42.945
      60 42.945
      60 42.945
18/09/2026 12:37:31.959 125   43.015
      125 43.015
      125 43.015
18/09/2026 11:46:50.978 15   42.995
      15 42.995
      15 42.995
18/09/2026 10:49:08.861 56   42.765
      56 42.765
      56 42.765
18/09/2026 10:27:45.246 43   42.735
      43 42.735
      43 42.735
18/09/2026 10:17:10.180 2   43.015
      2 43.015
      2 43.015
18/09/2026 09:34:41.009 10   43.085
      10 43.085
      10 43.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)