Fastenal Co.

5

6

35.18

Date Time Volume Order Volume Price
30/12/2025 13:38:59.134 43   35.18
      43 35.18
      43 35.18
30/12/2025 13:38:49.241 20   34.98
      20 34.98
      20 34.98
30/12/2025 11:54:16.439 45   35.18
      45 35.18
      45 35.18
30/12/2025 11:24:51.682 51   34.965
      51 34.965
      51 34.965
30/12/2025 10:57:01.588 10   35.065
      10 35.065
      10 35.065
30/12/2025 08:49:41.889 12   34.925
      12 34.925
      12 34.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)