Fastenal Co.

16

17

39.89

Date Time Volume Order Volume Price
02/04/2026 20:50:57.596 35   39.89
      35 39.89
      35 39.89
02/04/2026 18:12:01.434 360   40.60
      360 40.60
      360 40.60
02/04/2026 17:34:53.324 300   40.60
      300 40.60
      300 40.60
02/04/2026 17:20:23.485 20   40.655
      20 40.655
      20 40.655
02/04/2026 17:07:03.893 100   40.505
      100 40.505
      100 40.505
02/04/2026 16:04:19.602 20   40.24
      20 40.24
      20 40.24
02/04/2026 15:07:30.559 2   39.95
      2 39.95
      2 39.95
02/04/2026 14:19:41.713 1   40.43
      1 40.43
      1 40.43
02/04/2026 14:19:11.227 123   40.43
      123 40.43
      123 40.43
02/04/2026 14:17:11.847 19   39.965
      19 39.965
      19 39.965
02/04/2026 13:01:00.892 250   40.125
      250 40.125
      250 40.125
02/04/2026 12:55:12.594 123   40.375
      123 40.375
      123 40.375
02/04/2026 12:08:48.333 46   40.115
      46 40.115
      46 40.115
02/04/2026 11:31:40.564 15   40.16
      15 40.16
      15 40.16
02/04/2026 10:09:46.584 250   39.98
      250 39.98
      250 39.98
02/04/2026 09:31:37.619 60   39.77
      60 39.77
      60 39.77
02/04/2026 07:30:06.926 1   40.23
      1 40.23
      1 40.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)