Fastenal Co.

12

13

37.78

Date Time Volume Order Volume Price
22/05/2026 21:22:02.438 35   37.78
      35 37.78
      35 37.78
22/05/2026 19:13:56.545 70   37.685
      70 37.685
      70 37.685
22/05/2026 16:51:25.801 700   37.685
      700 37.685
      700 37.685
22/05/2026 15:54:20.447 40   37.615
      40 37.615
      40 37.615
22/05/2026 15:45:59.061 1   37.52
      1 37.52
      1 37.52
22/05/2026 15:45:43.559 1   37.57
      1 37.57
      1 37.57
22/05/2026 15:37:16.986 1   37.36
      1 37.36
      1 37.36
22/05/2026 15:36:37.249 1   37.345
      1 37.345
      1 37.345
22/05/2026 14:55:59.638 40   37.875
      40 37.875
      40 37.875
22/05/2026 14:32:35.648 40   37.565
      40 37.565
      40 37.565
22/05/2026 12:16:45.280 20   37.445
      20 37.445
      20 37.445
22/05/2026 11:06:41.218 100   37.63
      100 37.63
      100 37.63
22/05/2026 09:29:20.949 2   37.51
      2 37.51
      2 37.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)