Fastenal Co.

33

33

41.35

Date Time Volume Order Volume Price
24/07/2026 21:41:34.948 50   41.35
      50 41.35
      50 41.35
24/07/2026 20:56:44.816 3   41.235
      3 41.235
      3 41.235
24/07/2026 20:42:48.274 5   41.165
      5 41.165
      5 41.165
24/07/2026 20:41:01.555 5   41.195
      5 41.195
      5 41.195
24/07/2026 18:47:28.291 25   41.085
      25 41.085
      25 41.085
24/07/2026 18:04:02.641 60   41.11
      60 41.11
      60 41.11
24/07/2026 17:48:26.994 5   41.13
      5 41.13
      5 41.13
24/07/2026 17:21:34.705 4   41.07
      4 41.07
      4 41.07
24/07/2026 17:17:14.083 170   41.085
      170 41.085
      170 41.085
24/07/2026 16:46:40.089 40   40.99
      40 40.99
      40 40.99
24/07/2026 16:33:58.639 35   41.00
      35 41.00
      35 41.00
24/07/2026 16:28:29.555 5   41.00
      5 41.00
      5 41.00
24/07/2026 15:45:37.762 1   41.055
      1 41.055
      1 41.055
24/07/2026 15:36:26.460 1   40.60
      1 40.60
      1 40.60
24/07/2026 15:31:10.175 20   40.515
      20 40.515
      5 40.515
      15 40.515
24/07/2026 14:51:43.983 246   40.865
      246 40.865
      246 40.865
24/07/2026 14:49:15.945 6   40.87
      6 40.87
      6 40.87
24/07/2026 14:33:22.476 225   40.58
      225 40.58
      225 40.58
24/07/2026 13:39:01.552 200   40.825
      200 40.825
      200 40.825
24/07/2026 13:29:38.981 1   40.80
      1 40.80
      1 40.80
24/07/2026 13:15:24.998 50   40.80
      50 40.80
      50 40.80
24/07/2026 12:18:32.110 122   40.855
      122 40.855
      122 40.855
24/07/2026 12:02:16.425 100   40.855
      100 40.855
      100 40.855
24/07/2026 11:40:53.577 40   40.865
      40 40.865
      40 40.865
24/07/2026 11:37:17.218 1   40.865
      1 40.865
      1 40.865
24/07/2026 09:11:53.554 30   40.75
      30 40.75
      30 40.75
24/07/2026 09:10:53.744 25   40.75
      25 40.75
      25 40.75
24/07/2026 09:09:37.102 3   40.75
      3 40.75
      3 40.75
24/07/2026 09:08:36.806 100   40.755
      100 40.755
      100 40.755
24/07/2026 09:07:30.391 50   40.75
      50 40.75
      50 40.75
24/07/2026 09:05:30.907 248   40.485
      248 40.485
      248 40.485
24/07/2026 08:12:52.866 1   40.685
      1 40.685
      1 40.685
24/07/2026 08:12:31.808 3   40.425
      3 40.425
      3 40.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)