Fate Therapeutics Inc.

3

4

1.924

Date Time Volume Order Volume Price
22/05/2026 21:37:17.636 9 794   1.924
      9 794 1.924
      9 794 1.924
22/05/2026 20:05:19.426 500   1.898
      500 1.898
      500 1.898
22/05/2026 15:29:20.309 2 000   1.826
      2 000 1.826
      2 000 1.826
22/05/2026 13:06:50.573 28   1.828
      28 1.828
      28 1.828
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)