Fate Therapeutics Inc.

2

3

0.884

Date Time Volume Order Volume Price
02/01/2026 11:33:54.499 1 000   0.884
      1 000 0.884
      1 000 0.884
02/01/2026 11:00:56.757 4   0.7994
      4 0.7994
      4 0.7994
02/01/2026 09:32:18.482 55   0.8818
      55 0.8818
      55 0.8818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)