Fate Therapeutics Inc.

3

4

1.672

Date Time Volume Order Volume Price
05/11/2026 18:40:29.762 650   1.672
      650 1.672
      650 1.672
05/11/2026 16:31:27.032 1 600   1.727
      1 600 1.727
      1 600 1.727
05/11/2026 16:13:07.568 500   1.678
      500 1.678
      500 1.678
05/11/2026 16:11:11.647 150   1.72
      150 1.72
      150 1.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)