Fastly Inc. Cl.A

30

31

13.98

Date Time Volume Order Volume Price
22/05/2026 21:33:51.039 25   13.98
      25 13.98
      25 13.98
22/05/2026 21:04:13.579 36   13.945
      36 13.945
      36 13.945
22/05/2026 20:20:08.965 22   13.835
      22 13.835
      22 13.835
22/05/2026 20:13:01.259 455   13.835
      455 13.835
      455 13.835
22/05/2026 19:47:04.396 16   13.815
      16 13.815
      16 13.815
22/05/2026 19:09:56.817 70   13.92
      70 13.92
      70 13.92
22/05/2026 18:44:50.995 30   13.735
      30 13.735
      30 13.735
22/05/2026 17:58:33.498 13   13.825
      13 13.825
      13 13.825
22/05/2026 17:21:21.735 380   13.645
      380 13.645
      380 13.645
22/05/2026 17:20:52.470 450   13.73
      450 13.73
      450 13.73
22/05/2026 16:59:06.714 8   13.725
      8 13.725
      8 13.725
22/05/2026 16:34:22.072 1 000   13.60
      1 000 13.60
      1 000 13.60
22/05/2026 16:21:27.752 150   13.60
      150 13.60
      150 13.60
22/05/2026 16:16:47.979 455   13.69
      455 13.69
      455 13.69
22/05/2026 16:15:28.255 200   13.675
      200 13.675
      200 13.675
22/05/2026 16:02:32.560 60   13.735
      60 13.735
      60 13.735
22/05/2026 16:02:32.399 88   13.735
      88 13.735
      88 13.735
22/05/2026 16:00:08.994 1   13.985
      1 13.985
      1 13.985
22/05/2026 15:33:50.433 150   13.95
      150 13.95
      150 13.95
22/05/2026 15:33:38.761 500   13.99
      500 13.99
      500 13.99
22/05/2026 15:33:30.673 50   14.01
      50 14.01
      50 14.01
22/05/2026 14:37:44.976 1   14.235
      1 14.235
      1 14.235
22/05/2026 14:31:17.848 200   14.095
      200 14.095
      200 14.095
22/05/2026 14:13:17.547 150   14.235
      150 14.235
      150 14.235
22/05/2026 13:43:51.875 101   14.08
      101 14.08
      101 14.08
22/05/2026 13:18:28.523 100   14.235
      100 14.235
      100 14.235
22/05/2026 13:17:46.884 306   14.10
      306 14.10
      306 14.10
22/05/2026 13:17:28.143 360   14.12
      360 14.12
      360 14.12
22/05/2026 13:04:39.585 30   14.12
      30 14.12
      30 14.12
22/05/2026 10:25:09.663 500   14.365
      500 14.365
      500 14.365
22/05/2026 08:01:22.796 36   14.18
      36 14.18
      36 14.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)