Fastly Inc. Cl.A

38

33

15.615

Date Time Volume Order Volume Price
16/02/2026 18:17:08.755 100   15.615
      100 15.615
      100 15.615
16/02/2026 17:31:57.377 128   15.625
      128 15.625
      128 15.625
16/02/2026 17:20:26.948 15   15.505
      15 15.505
      15 15.505
16/02/2026 17:17:46.087 7   15.505
      7 15.505
      7 15.505
16/02/2026 16:56:15.505 1   15.61
      1 15.61
      1 15.61
16/02/2026 16:37:16.036 326   15.505
      326 15.505
      326 15.505
16/02/2026 16:28:31.913 12   15.605
      12 15.605
      12 15.605
16/02/2026 16:01:08.911 4   15.645
      4 15.645
      4 15.645
16/02/2026 15:48:09.999 15   15.60
      15 15.60
      15 15.60
16/02/2026 15:38:51.470 1   15.505
      1 15.505
      1 15.505
16/02/2026 15:38:19.819 7   15.625
      7 15.625
      7 15.625
16/02/2026 15:14:11.766 236   15.505
      236 15.505
      236 15.505
16/02/2026 15:04:41.117 32   15.685
      32 15.685
      32 15.685
16/02/2026 14:53:35.521 100   15.695
      100 15.695
      100 15.695
16/02/2026 14:50:10.855 100   15.545
      100 15.545
      100 15.545
16/02/2026 14:40:02.322 75   15.555
      75 15.555
      75 15.555
16/02/2026 14:29:56.382 636   15.785
      313 15.785
      323 15.785
      636 15.785
16/02/2026 14:28:50.217 256   15.70
      256 15.70
      256 15.70
16/02/2026 13:18:54.549 1   15.64
      1 15.64
      1 15.64
16/02/2026 13:17:53.055 1   15.505
      1 15.505
      1 15.505
16/02/2026 13:13:41.844 1   15.505
      1 15.505
      1 15.505
16/02/2026 12:09:34.668 4   15.505
      4 15.505
      4 15.505
16/02/2026 11:35:54.849 100   15.505
      100 15.505
      100 15.505
16/02/2026 11:35:46.966 75   15.55
      75 15.55
      10 15.55
      65 15.55
16/02/2026 11:31:33.608 7   15.555
      7 15.555
      7 15.555
16/02/2026 11:24:48.917 1   15.70
      1 15.70
      1 15.70
16/02/2026 10:35:51.912 265   15.565
      265 15.565
      265 15.565
16/02/2026 10:30:06.593 64   15.715
      64 15.715
      64 15.715
16/02/2026 10:04:46.869 3   15.56
      3 15.56
      3 15.56
16/02/2026 10:04:07.789 1   15.71
      1 15.71
      1 15.71
16/02/2026 09:55:53.357 5   15.715
      5 15.715
      5 15.715
16/02/2026 08:04:16.899 1   15.52
      1 15.52
      1 15.52
16/02/2026 07:30:22.373 361   15.655
      127 15.655
      100 15.655
      74 15.655
      60 15.655
      40 15.655
      321 15.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)