Fastly Inc. Cl.A

5

6

22.06

Date Time Volume Order Volume Price
21/09/2026 16:08:11.831 270   22.06
      270 22.06
      270 22.06
21/09/2026 15:54:41.487 900   21.54
      900 21.54
      900 21.54
21/09/2026 15:33:32.179 270   20.98
      270 20.98
      270 20.98
21/09/2026 12:36:09.318 50   20.97
      50 20.97
      50 20.97
21/09/2026 10:03:06.734 240   20.88
      240 20.88
      240 20.88
21/09/2026 07:34:11.298 210   20.77
      210 20.77
      210 20.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)