Fastly Inc. Cl.A

15

11

15.505

Date Time Volume Order Volume Price
16/02/2026 11:35:54.849 100   15.505
      100 15.505
      100 15.505
16/02/2026 11:35:46.966 75   15.55
      75 15.55
      10 15.55
      65 15.55
16/02/2026 11:31:33.608 7   15.555
      7 15.555
      7 15.555
16/02/2026 11:24:48.917 1   15.70
      1 15.70
      1 15.70
16/02/2026 10:35:51.912 265   15.565
      265 15.565
      265 15.565
16/02/2026 10:30:06.593 64   15.715
      64 15.715
      64 15.715
16/02/2026 10:04:46.869 3   15.56
      3 15.56
      3 15.56
16/02/2026 10:04:07.789 1   15.71
      1 15.71
      1 15.71
16/02/2026 09:55:53.357 5   15.715
      5 15.715
      5 15.715
16/02/2026 08:04:16.899 1   15.52
      1 15.52
      1 15.52
16/02/2026 07:30:22.373 361   15.655
      127 15.655
      100 15.655
      74 15.655
      60 15.655
      40 15.655
      321 15.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)