Fastly Inc. Cl.A

6

7

8.61

Date Time Volume Order Volume Price
30/12/2025 13:00:00.247 115   8.61
      115 8.61
      115 8.61
30/12/2025 11:50:46.462 36   8.558
      36 8.558
      36 8.558
30/12/2025 11:27:45.807 10   8.56
      10 8.56
      10 8.56
30/12/2025 11:08:17.866 3   8.558
      3 8.558
      3 8.558
30/12/2025 10:50:50.489 62   8.558
      62 8.558
      62 8.558
30/12/2025 09:51:26.118 19   8.56
      19 8.56
      19 8.56
30/12/2025 09:51:20.920 581   8.62
      581 8.62
      581 8.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)