Fastly Inc. Cl.A

6

7

17.80

Date Time Volume Order Volume Price
24/07/2026 21:12:40.173 100   17.80
      100 17.80
      100 17.80
24/07/2026 20:07:38.728 5   17.96
      5 17.96
      5 17.96
24/07/2026 19:57:31.668 890   18.00
      890 18.00
      890 18.00
24/07/2026 18:39:26.854 20   18.015
      20 18.015
      20 18.015
24/07/2026 16:56:52.559 1   17.275
      1 17.275
      1 17.275
24/07/2026 16:56:21.177 21   17.16
      21 17.16
      21 17.16
24/07/2026 16:00:06.546 1   17.155
      1 17.155
      1 17.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)