Fastly Inc. Cl.A

75

72

29.02

Date Time Volume Order Volume Price
02/04/2026 21:54:14.469 350   29.02
      350 29.02
      350 29.02
02/04/2026 21:24:54.540 30   28.63
      30 28.63
      30 28.63
02/04/2026 21:19:15.275 88   28.99
      88 28.99
      88 28.99
02/04/2026 21:04:34.321 69   28.99
      69 28.99
      69 28.99
02/04/2026 21:03:15.302 104   28.99
      104 28.99
      104 28.99
02/04/2026 20:57:33.073 51   28.90
      51 28.90
      51 28.90
02/04/2026 20:52:25.276 20   28.97
      20 28.97
      20 28.97
02/04/2026 20:36:02.650 100   28.89
      100 28.89
      100 28.89
02/04/2026 20:35:36.226 900   28.89
      900 28.89
      900 28.89
02/04/2026 20:33:14.591 20   28.66
      20 28.66
      20 28.66
02/04/2026 20:14:50.734 300   28.84
      300 28.84
      300 28.84
02/04/2026 20:13:46.980 450   28.66
      450 28.66
      450 28.66
02/04/2026 19:56:15.070 1   28.60
      1 28.60
      1 28.60
02/04/2026 19:36:01.084 86   28.65
      86 28.65
      86 28.65
02/04/2026 19:32:00.995 50   28.53
      50 28.53
      50 28.53
02/04/2026 19:31:09.491 348   28.74
      348 28.74
      348 28.74
02/04/2026 18:33:29.982 800   28.77
      800 28.77
      800 28.77
02/04/2026 18:17:18.097 20   28.79
      20 28.79
      20 28.79
02/04/2026 18:15:28.095 45   28.84
      45 28.84
      45 28.84
02/04/2026 18:10:24.448 150   29.14
      150 29.14
      150 29.14
02/04/2026 18:08:50.953 200   29.16
      200 29.16
      200 29.16
02/04/2026 17:47:36.309 30   29.31
      30 29.31
      30 29.31
02/04/2026 17:33:55.950 500   29.25
      500 29.25
      500 29.25
02/04/2026 17:27:28.332 30   29.35
      30 29.35
      30 29.35
02/04/2026 17:25:35.845 50   29.22
      50 29.22
      50 29.22
02/04/2026 17:13:47.417 100   29.13
      100 29.13
      100 29.13
02/04/2026 17:01:22.022 100   29.34
      100 29.34
      100 29.34
02/04/2026 16:56:02.430 80   29.47
      80 29.47
      80 29.47
02/04/2026 16:55:26.398 70   29.50
      70 29.50
      70 29.50
02/04/2026 16:46:32.296 40   29.40
      40 29.40
      40 29.40
02/04/2026 16:41:33.868 100   29.14
      100 29.14
      100 29.14
02/04/2026 16:40:00.439 200   29.38
      200 29.38
      200 29.38
02/04/2026 16:37:28.708 50   29.32
      50 29.32
      50 29.32
02/04/2026 16:29:55.304 14   28.68
      14 28.68
      14 28.68
02/04/2026 16:22:59.487 20   28.70
      20 28.70
      20 28.70
02/04/2026 16:20:09.736 100   28.76
      100 28.76
      100 28.76
02/04/2026 16:18:45.741 100   28.56
      100 28.56
      100 28.56
02/04/2026 16:18:39.061 100   28.55
      100 28.55
      100 28.55
02/04/2026 16:17:39.707 900   28.51
      900 28.51
      900 28.51
02/04/2026 16:14:54.275 30   28.23
      30 28.23
      30 28.23
02/04/2026 16:12:49.379 300   28.39
      300 28.39
      300 28.39
02/04/2026 16:01:16.458 60   28.33
      60 28.33
      60 28.33
02/04/2026 15:48:42.885 1 766   27.94
      1 068 27.94
      1 766 27.94
      698 27.94
02/04/2026 15:47:47.590 900   27.94
      900 27.94
      900 27.94
02/04/2026 15:47:47.571 900   27.94
      900 27.94
      900 27.94
02/04/2026 15:35:53.211 400   27.63
      400 27.63
      400 27.63
02/04/2026 15:30:11.616 100   27.34
      100 27.34
      100 27.34
02/04/2026 14:42:17.417 100   26.79
      100 26.79
      100 26.79
02/04/2026 14:34:31.421 100   26.79
      100 26.79
      100 26.79
02/04/2026 13:15:58.175 100   27.00
      100 27.00
      100 27.00
02/04/2026 13:15:25.242 161   27.02
      161 27.02
      161 27.02
02/04/2026 13:14:56.220 30   26.95
      30 26.95
      30 26.95
02/04/2026 13:13:00.502 159   27.03
      159 27.03
      159 27.03
02/04/2026 13:12:11.720 300   27.00
      300 27.00
      300 27.00
02/04/2026 12:49:44.390 50   27.29
      50 27.29
      50 27.29
02/04/2026 12:40:53.583 70   26.86
      70 26.86
      70 26.86
02/04/2026 10:43:57.079 100   26.99
      100 26.99
      100 26.99
02/04/2026 10:39:45.622 171   27.22
      171 27.22
      171 27.22
02/04/2026 10:14:05.395 100   27.28
      100 27.28
      100 27.28
02/04/2026 09:51:53.500 25   27.01
      25 27.01
      25 27.01
02/04/2026 09:41:59.283 300   27.00
      300 27.00
      300 27.00
02/04/2026 09:10:09.721 320   26.80
      320 26.80
      320 26.80
02/04/2026 08:56:19.220 5   26.80
      5 26.80
      5 26.80
02/04/2026 08:53:32.167 200   26.62
      200 26.62
      200 26.62
02/04/2026 08:14:06.854 250   26.70
      250 26.70
      250 26.70
02/04/2026 08:14:05.273 400   26.70
      400 26.70
      400 26.70
02/04/2026 08:13:59.319 1 499   26.30
      223 26.30
      1 241 26.30
      1 499 26.30
      35 26.30
02/04/2026 08:13:49.887 177   26.80
      177 26.80
      177 26.80
02/04/2026 08:07:35.617 2   27.10
      2 27.10
      2 27.10
02/04/2026 07:46:42.072 200   27.10
      200 27.10
      200 27.10
02/04/2026 07:36:48.491 45   27.10
      45 27.10
      45 27.10
02/04/2026 07:36:48.469 200   27.50
      200 27.50
      200 27.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)