ONEOK Inc.

7

8

81.46

Date Time Volume Order Volume Price
13/11/2026 20:47:08.217 10   81.46
      10 81.46
      10 81.46
13/11/2026 19:48:04.948 24   81.58
      24 81.58
      24 81.58
13/11/2026 18:53:04.358 120   81.36
      120 81.36
      120 81.36
13/11/2026 16:21:17.829 15   81.10
      15 81.10
      15 81.10
13/11/2026 12:05:37.911 13   80.63
      13 80.63
      13 80.63
13/11/2026 09:28:55.544 15   79.15
      15 79.15
      15 79.15
13/11/2026 09:21:28.946 5   79.23
      5 79.23
      5 79.23
13/11/2026 09:21:12.228 38   79.73
      38 79.73
      38 79.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)