Fair Isaac Corp.
- Information
- Last
- Buy
- Sell
1
2
895.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:36:41.930 | 3 | 895.00 | |
| 3 | 895.00 | |||
| 3 | 895.00 | |||
| 02/04/2026 | 12:33:48.447 | 9 | 905.60 | |
| 9 | 905.60 | |||
| 9 | 905.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 556.50
Ask: 1 557.00
Turnover: 51 319 TEUR -
Siemens Energy AG
Bid: 143.10 / Ask: 143.20
Turnover: 23 329 TEUR -
Deutsche Telekom AG
Bid: 30.19 / Ask: 30.20
Turnover: 19 306 TEUR -
Allianz SE
Bid: 363.70 / Ask: 363.80
Turnover: 10 092 TEUR -
Microsoft Corp.
Bid: 316.20 / Ask: 316.70
Turnover: 8 285 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 14:30:41
Last Update:
02/04/2026 @ 14:30:41