Fair Isaac Corp.

7

8

1068.00

Date Time Volume Order Volume Price
01/07/2026 18:04:44.670 6   1 068.00
      6 1 068.00
      6 1 068.00
01/07/2026 16:52:06.536 1   1 070.00
      1 1 070.00
      1 1 070.00
01/07/2026 15:49:11.799 1   1 042.00
      1 1 042.00
      1 1 042.00
01/07/2026 15:40:04.797 1   1 064.00
      1 1 064.00
      1 1 064.00
01/07/2026 15:09:01.081 1   1 063.00
      1 1 063.00
      1 1 063.00
01/07/2026 15:02:09.127 2   1 063.00
      2 1 063.00
      2 1 063.00
01/07/2026 15:01:06.558 9   1 057.00
      9 1 057.00
      9 1 057.00
01/07/2026 09:34:08.178 1   1 048.00
      1 1 048.00
      1 1 048.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)