Fair Isaac Corp.

9

8

943.00

Date Time Volume Order Volume Price
15/05/2026 20:42:00.936 4   943.00
      4 943.00
      4 943.00
15/05/2026 19:40:21.425 1   938.00
      1 938.00
      1 938.00
15/05/2026 17:59:48.557 3   937.50
      3 937.50
      3 937.50
15/05/2026 16:19:07.303 1   938.00
      1 938.00
      1 938.00
15/05/2026 15:39:55.281 1   948.50
      1 948.50
      1 948.50
15/05/2026 13:33:43.920 4   923.50
      4 923.50
      4 923.50
15/05/2026 09:33:09.074 3   925.50
      2 925.50
      1 925.50
      1 925.50
      2 925.50
15/05/2026 08:22:38.884 1   925.00
      1 925.00
      1 925.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)