Fair Isaac Corp.

13

14

955.50

Date Time Volume Order Volume Price
14/08/2026 15:32:53.964 12   955.50
      12 955.50
      12 955.50
14/08/2026 15:01:02.852 1   950.50
      1 950.50
      1 950.50
14/08/2026 11:49:13.505 3   960.50
      3 960.50
      3 960.50
14/08/2026 11:49:10.329 11   960.50
      11 960.50
      11 960.50
14/08/2026 11:48:43.028 11   959.50
      11 959.50
      11 959.50
14/08/2026 11:10:48.383 2   953.50
      2 953.50
      2 953.50
14/08/2026 11:10:34.162 11   952.50
      11 952.50
      11 952.50
14/08/2026 11:10:34.062 11   952.50
      11 952.50
      11 952.50
14/08/2026 10:43:33.312 5   952.00
      5 952.00
      5 952.00
14/08/2026 09:28:57.725 5   952.50
      5 952.50
      5 952.50
14/08/2026 09:26:33.845 3   953.00
      3 953.00
      3 953.00
14/08/2026 09:26:33.775 3   953.00
      3 953.00
      3 953.00
14/08/2026 08:54:20.380 1   963.00
      1 963.00
      1 963.00
14/08/2026 08:54:02.029 11   960.50
      11 960.50
      11 960.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)