Fair Isaac Corp.

13

11

538.50

Date Time Volume Order Volume Price
30/09/2026 08:40:01.941 10   538.50
      10 538.50
      10 538.50
30/09/2026 08:25:43.783 5   538.50
      3 538.50
      5 538.50
      2 538.50
30/09/2026 08:18:55.804 60   542.00
      60 542.00
      60 542.00
30/09/2026 08:00:09.942 7   542.00
      7 542.00
      7 542.00
30/09/2026 08:00:09.879 19   542.00
      19 542.00
      19 542.00
30/09/2026 07:58:26.736 7   539.00
      7 539.00
      7 539.00
30/09/2026 07:58:22.044 19   539.00
      19 539.00
      19 539.00
30/09/2026 07:48:58.365 2   542.00
      2 542.00
      2 542.00
30/09/2026 07:37:49.220 2   543.00
      2 543.00
      2 543.00
30/09/2026 07:32:06.226 2   543.00
      2 543.00
      2 543.00
30/09/2026 07:32:06.161 13   543.00
      1 543.00
      13 543.00
      9 543.00
      3 543.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)