Fair Isaac Corp.

9

10

645.00

Date Time Volume Order Volume Price
13/11/2026 19:17:33.326 3   645.00
      3 645.00
      3 645.00
13/11/2026 18:09:01.857 1   642.00
      1 642.00
      1 642.00
13/11/2026 18:01:04.102 4   641.00
      4 641.00
      4 641.00
13/11/2026 17:36:28.452 2   645.50
      2 645.50
      2 645.50
13/11/2026 16:14:36.376 1   651.00
      1 651.00
      1 651.00
13/11/2026 15:45:43.609 1   660.50
      1 660.50
      1 660.50
13/11/2026 15:36:33.531 1   648.50
      1 648.50
      1 648.50
13/11/2026 12:09:15.023 3   652.50
      3 652.50
      3 652.50
13/11/2026 12:05:38.321 8   647.50
      8 647.50
      8 647.50
13/11/2026 09:30:37.607 1   645.50
      1 645.50
      1 645.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)