Fair Isaac Corp.

3

3

1133.00

Date Time Volume Order Volume Price
16/02/2026 09:35:04.668 3   1 133.00
      3 1 133.00
      3 1 133.00
16/02/2026 09:30:47.450 2   1 141.50
      1 1 141.50
      2 1 141.50
      1 1 141.50
16/02/2026 07:30:09.699 1   1 139.00
      1 1 139.00
      1 1 139.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)